Kyocera Corp ADR (KYOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYOCY | TEL | NVT | FN | TTMI |
| Company | Kyocera Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.3500 | 206.61 | 172.07 | 632.00 | 158.48 |
| High | 18.4900 | 207.18 | 172.07 | 632.00 | 158.48 |
| Low | 18.2300 | 202.42 | 172.07 | 632.00 | 158.48 |
| Latest | 18.3600 | 206.12 | 172.07 | 632.00 | 158.48 |
| Change | +0.1500 | -0.08 | -1.32 | -17.53 | -4.51 |
| % Change | +0.82% | -0.04% | -0.76% | -2.70% | -2.77% |
| Volume | 73,100 | 4,732,000 | 1,624 | 3,695 | 9,453 |
| 20-Day Average Volume | 52,895 | 3,060,200 | 2,334,521 | 757,725 | 2,312,628 |
| Previous Close | 18.2100 | 206.20 | 173.39 | 649.53 | 162.99 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.4072 | 219.34 | 149.98 | 674.28 | 143.51 |
| 20-Day Raw Stochastic | 69.20% | 8.35% | 93.69% | 19.02% | 68.28% |
| 20-Day Relative Strength | 59.57 | 44.47 | 72.73 | 50.30 | 64.60 |
| Weighted Alpha | +55.23 | +13.83 | +169.37 | +158.90 | +354.25 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 05/04/26 | +0.41% since 05/04/26 | +1.57% since 05/05/26 | -4.29% since 05/05/26 | -0.69% since 05/05/26 |
| Low | 17.4900 on 05/05/26 | 202.42 on 05/11/26 | 164.46 on 05/07/26 | 607.86 on 05/08/26 | 150.42 on 05/08/26 |
| High | 19.0000 on 05/08/26 | 217.26 on 05/06/26 | 175.00 on 05/11/26 | 683.69 on 05/06/26 | 166.66 on 05/11/26 |
| 1-Month | |||||
| %Chg | +12.78% since 04/10/26 | -10.30% since 04/10/26 | +31.79% since 04/10/26 | -4.55% since 04/10/26 | +30.45% since 04/10/26 |
| Low | 16.1400 on 04/13/26 | 201.89 on 04/29/26 | 128.60 on 04/16/26 | 607.86 on 05/08/26 | 112.16 on 04/16/26 |
| High | 19.3000 on 04/30/26 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 734.79 on 04/24/26 | 180.00 on 04/30/26 |
| 3-Month | |||||
| %Chg | +2.46% since 02/11/26 | -9.78% since 02/11/26 | +53.77% since 02/12/26 | +36.78% since 02/12/26 | +71.65% since 02/12/26 |
| Low | 14.7200 on 03/20/26 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 464.00 on 02/13/26 | 85.88 on 03/09/26 |
| High | 19.3000 on 04/30/26 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 734.79 on 04/24/26 | 180.00 on 04/30/26 |
| 6-Month | |||||
| %Chg | +40.12% since 11/11/25 | -16.60% since 11/11/25 | +54.38% since 11/12/25 | +41.23% since 11/12/25 | +124.79% since 11/12/25 |
| Low | 12.7000 on 11/20/25 | 191.12 on 03/19/26 | 93.22 on 12/17/25 | 370.91 on 11/21/25 | 55.44 on 11/21/25 |
| High | 19.3000 on 04/30/26 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 734.79 on 04/24/26 | 180.00 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,776,032 | 60,165,600 | 28,040,630 | 23,272,662 | 16,926,510 |
| Shares Outstanding, K | 1,349,457 | 291,896 | 161,720 | 35,830 | 103,850 |
| Annual Sales | 13,752,360,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | 936,460,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 3,494,040,000 | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 845,980,000 |
| Last Quarter Net Income | 274,180,000 | 855,000,000 | 142,400,000 | 125,210,000 | 49,990,000 |
| 60-Month Beta | 0.51 | 1.18 | 1.32 | 1.22 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/30/26 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 |
| Earnings Date | 07/29/26 | 07/22/26 | 08/07/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | 0.128 on 09/26/25 | 0.710 on 02/20/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | 09/26/25 | 05/22/26 | 04/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.18 | 20.30 | 45.20 | 53.10 | 69.61 |