Kyocera Corp ADR (KYOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYOCY | TEL | NVT | FN | TTMI |
| Company | Kyocera Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.5600 | 211.00 | 164.49 | 627.90 | 169.94 |
| High | 23.4500 | 216.28 | 173.35 | 650.72 | 176.47 |
| Low | 22.1800 | 208.57 | 163.00 | 614.42 | 166.08 |
| Latest | 23.0000 | 211.09 | 171.55 | 622.36 | 172.44 |
| Change | +0.8800 | -2.32 | +4.56 | -31.80 | -1.28 |
| % Change | +3.98% | -1.09% | +2.73% | -4.86% | -0.74% |
| Volume | 151,200 | 2,106,400 | 2,306,600 | 1,047,200 | 2,992,600 |
| 20-Day Average Volume | 130,665 | 2,886,845 | 2,093,565 | 1,067,455 | 2,668,450 |
| Previous Close | 22.1200 | 213.41 | 166.99 | 654.16 | 173.72 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.0889 | 206.97 | 167.54 | 675.63 | 170.14 |
| 20-Day Raw Stochastic | 92.45% | 73.04% | 84.87% | 12.03% | 46.01% |
| 20-Day Relative Strength | 76.13 | 50.02 | 63.90 | 46.36 | 58.89 |
| Weighted Alpha | +112.73 | +16.83 | +157.41 | +138.56 | +338.82 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.55% since 05/22/26 | +4.10% since 05/22/26 | +4.18% since 05/22/26 | -11.58% since 05/22/26 | -9.20% since 05/22/26 |
| Low | 19.5100 on 05/26/26 | 205.61 on 05/28/26 | 162.27 on 05/29/26 | 614.42 on 06/01/26 | 166.08 on 06/01/26 |
| High | 23.4500 on 06/01/26 | 216.28 on 06/01/26 | 173.35 on 06/01/26 | 720.99 on 05/26/26 | 200.68 on 05/26/26 |
| 1-Month | |||||
| %Chg | +31.65% since 05/01/26 | +1.76% since 05/01/26 | +7.95% since 05/01/26 | -11.91% since 05/01/26 | +8.46% since 05/01/26 |
| Low | 17.4900 on 05/05/26 | 193.75 on 05/19/26 | 152.20 on 05/19/26 | 605.05 on 05/12/26 | 148.38 on 05/19/26 |
| High | 23.4500 on 06/01/26 | 217.49 on 05/13/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 200.68 on 05/26/26 |
| 3-Month | |||||
| %Chg | +30.02% since 02/27/26 | -8.28% since 02/27/26 | +44.94% since 02/27/26 | +14.06% since 02/27/26 | +65.43% since 02/27/26 |
| Low | 14.7200 on 03/20/26 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 471.75 on 03/09/26 | 85.88 on 03/09/26 |
| High | 23.4500 on 06/01/26 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 200.68 on 05/26/26 |
| 6-Month | |||||
| %Chg | +68.82% since 12/01/25 | -6.49% since 12/01/25 | +62.35% since 12/01/25 | +38.43% since 12/01/25 | +153.96% since 12/01/25 |
| Low | 13.1900 on 12/03/25 | 191.12 on 03/19/26 | 93.22 on 12/17/25 | 412.08 on 02/04/26 | 61.38 on 12/17/25 |
| High | 23.4500 on 06/01/26 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 200.68 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,849,990 | 62,293,524 | 27,005,624 | 23,438,552 | 18,040,820 |
| Shares Outstanding, K | 1,349,457 | 291,896 | 161,720 | 35,830 | 103,850 |
| Annual Sales | 13,752,360,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | 936,460,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 3,494,040,000 | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 845,980,000 |
| Last Quarter Net Income | 274,180,000 | 855,000,000 | 142,400,000 | 125,210,000 | 49,990,000 |
| 60-Month Beta | 0.51 | 1.18 | 1.32 | 1.22 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/30/26 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 |
| Earnings Date | 07/29/26 | 07/22/26 | 08/07/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | 0.128 on 09/26/25 | 0.780 on 05/22/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | 09/26/25 | 05/22/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.22 | 20.70 | 43.85 | 57.09 | 83.09 |