Quicksilver Resources Inc (KWKAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWKAQ | EOG | LNG | FANG | EQT |
| Company | Quicksilver Resources Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0027 | 144.74 | 284.73 | 197.57 | 62.09 |
| High | 0.0040 | 147.00 | 286.80 | 201.47 | 62.17 |
| Low | 0.0021 | 140.90 | 277.32 | 192.90 | 59.80 |
| Latest | 0.0040 | 142.14 | 282.41 | 194.20 | 60.06 |
| Change | +0.0013 | +1.72 | +6.57 | +3.58 | -1.03 |
| % Change | +48.15% | +1.22% | +2.38% | +1.88% | -1.69% |
| Volume | 560,100 | 1,615,152 | 2,177,458 | 1,632,976 | 4,549,186 |
| 20-Day Average Volume | 902,015 | 5,508,895 | 4,227,875 | 3,970,288 | 9,104,445 |
| Previous Close | 0.0027 | 140.42 | 275.84 | 190.62 | 61.09 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0042 | 138.73 | 271.43 | 189.48 | 64.13 |
| 20-Day Raw Stochastic | 35.90% | 59.65% | 65.65% | 65.39% | 5.61% |
| 20-Day Relative Strength | 47.27 | 63.22 | 62.88 | 61.10 | 45.06 |
| Weighted Alpha | -83.93 | +36.60 | +47.92 | +61.74 | +25.38 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +166.67% since 08/24/16 | -3.85% since 03/26/26 | -3.57% since 03/26/26 | -4.15% since 03/26/26 | -10.28% since 03/26/26 |
| Low | 0.0012 on 08/25/16 | 138.46 on 04/01/26 | 272.52 on 04/01/26 | 187.34 on 04/01/26 | 59.81 on 04/02/26 |
| High | 0.0065 on 08/29/16 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| 1-Month | |||||
| %Chg | -59.60% since 07/29/16 | +10.23% since 03/02/26 | +12.88% since 03/02/26 | +8.29% since 03/02/26 | -2.68% since 03/02/26 |
| Low | 0.0012 on 08/25/16 | 124.20 on 03/04/26 | 241.14 on 03/04/26 | 172.55 on 03/04/26 | 59.50 on 03/17/26 |
| High | 0.0099 on 08/01/16 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| 3-Month | |||||
| %Chg | -14.89% since 05/31/16 | +32.20% since 01/02/26 | +42.06% since 01/02/26 | +27.22% since 01/02/26 | +12.21% since 01/02/26 |
| Low | 0.0012 on 08/25/16 | 102.28 on 01/05/26 | 191.64 on 01/05/26 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 0.0119 on 07/08/16 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | -25.93% since 02/29/16 | +28.45% since 10/02/25 | +21.23% since 10/02/25 | +35.34% since 10/02/25 | +7.59% since 10/02/25 |
| Low | 0.0012 on 08/25/16 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 49.26 on 01/15/26 |
| High | 0.0300 on 03/08/16 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 490 | 75,225,240 | 57,982,396 | 53,622,164 | 38,173,184 |
| Shares Outstanding, K | 183,090 | 535,716 | 210,203 | 281,304 | 624,868 |
| Annual Sales | 569,430,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | -103,100,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | N/A | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 2,388,070,000 |
| Last Quarter Net Income | N/A | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 677,100,000 |
| 60-Month Beta | 2.83 | 0.32 | 0.13 | 0.50 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.27 on 02/24/26 | 2.87 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 12/31/69 | 05/05/26 | 05/14/26 | 05/04/26 | 04/28/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 02/06/26 | 03/05/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.22 | 17.21 | 16.44 | 20.87 |