Korea Telecom Corp ADR (KT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KT | AMX | VOD | TIMB | SKM |
| Company | Korea Telecom Corp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Tim S.A. ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.20 | 23.08 | 12.36 | 23.16 | 20.36 |
| High | 18.20 | 23.51 | 12.37 | 23.56 | 20.40 |
| Low | 18.04 | 22.89 | 12.23 | 23.15 | 20.23 |
| Last | 18.10 | 23.22 | 12.32 | 23.43 | 20.39 |
| Change | -0.05 | -0.04 | -0.09 | +0.39 | +0.01 |
| % Change | -0.28% | -0.17% | -0.73% | +1.69% | +0.05% |
| Volume | 1,394,300 | 2,030,000 | 3,449,500 | 206,800 | 869,400 |
| 20-Day Average Volume | 1,192,355 | 1,662,015 | 6,459,880 | 425,440 | 659,000 |
| Previous Close | 18.15 | 23.26 | 12.41 | 23.04 | 20.38 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.56 | 22.88 | 11.83 | 22.87 | 20.57 |
| 20-Day Raw Stochastic | 20.00% | 75.32% | 74.99% | 79.16% | 29.86% |
| 20-Day Relative Strength | 40.51 | 63.61 | 58.96 | 59.66 | 41.78 |
| Weighted Alpha | +10.50 | +64.42 | +44.56 | +73.67 | -9.92 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 11/07/25 | -0.21% since 11/07/25 | +6.39% since 11/07/25 | +2.31% since 11/07/25 | +1.44% since 11/07/25 |
| Low | 17.81 on 11/10/25 | 22.89 on 11/14/25 | 11.52 on 11/10/25 | 22.73 on 11/13/25 | 20.15 on 11/10/25 |
| High | 18.43 on 11/11/25 | 23.60 on 11/12/25 | 12.72 on 11/11/25 | 23.88 on 11/11/25 | 20.59 on 11/13/25 |
| 1-Month | |||||
| %Chg | -0.55% since 10/14/25 | +10.99% since 10/14/25 | +8.55% since 10/14/25 | +13.19% since 10/14/25 | -2.58% since 10/14/25 |
| Low | 17.81 on 11/10/25 | 20.88 on 10/15/25 | 11.12 on 11/04/25 | 20.80 on 10/15/25 | 19.88 on 11/04/25 |
| High | 19.26 on 10/16/25 | 23.61 on 10/29/25 | 12.72 on 11/11/25 | 23.88 on 11/11/25 | 21.63 on 10/16/25 |
| 3-Month | |||||
| %Chg | -12.56% since 08/14/25 | +23.12% since 08/14/25 | +5.84% since 08/14/25 | +14.13% since 08/14/25 | -9.05% since 08/14/25 |
| Low | 17.81 on 11/10/25 | 18.84 on 08/15/25 | 11.12 on 11/04/25 | 20.28 on 08/21/25 | 19.88 on 11/04/25 |
| High | 21.14 on 08/25/25 | 23.61 on 10/29/25 | 12.72 on 11/11/25 | 23.88 on 11/11/25 | 22.60 on 08/15/25 |
| 6-Month | |||||
| %Chg | -5.73% since 05/14/25 | +33.60% since 05/14/25 | +36.28% since 05/14/25 | +31.93% since 05/14/25 | +1.49% since 05/14/25 |
| Low | 17.81 on 11/10/25 | 16.60 on 06/06/25 | 9.21 on 05/15/25 | 16.64 on 05/23/25 | 19.88 on 11/04/25 |
| High | 21.61 on 07/01/25 | 23.61 on 10/29/25 | 12.72 on 11/11/25 | 23.88 on 11/11/25 | 23.80 on 07/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,334,568 | 70,008,304 | 29,554,250 | 11,343,892 | 8,030,969 |
| Shares Outstanding, K | 515,722 | 3,015,000 | 2,398,884 | 484,161 | 393,868 |
| Annual Sales | 18,707,130,000 | 42,886,000,000 | 40,230,390,000 | 4,718,050,000 | 12,609,030,000 |
| Annual Net Income | 321,900,000 | 1,131,000,000 | -4,478,760,000 | 584,730,000 | 875,110,000 |
| Last Quarter Sales | 5,199,140,000 | 12,507,750,000 | 12,593,692,150 | 1,232,140,000 | 2,868,180,000 |
| Last Quarter Net Income | 481,560,000 | 1,216,840,000 | 1,354,235,607 | 221,730,000 | -114,060,000 |
| 60-Month Beta | 0.70 | 0.88 | 0.63 | 0.62 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 09/05/25 | 0.40 on 10/15/25 | N/A | 0.46 on 11/03/25 | -0.77 on 10/30/25 |
| Latest Earnings Date | 11/25/25 | 10/14/25 | 07/24/25 | 11/04/25 | 11/05/25 |
| Most Recent Dividend | 0.177 on 07/30/25 | 0.282 on 11/07/25 | 0.246 on 06/06/25 | 0.149 on 10/03/25 | 0.265 on 08/29/25 |
| Next Ex-Dividends Date | 07/30/25 | 11/07/25 | 11/24/25 | 10/03/25 | 08/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.44 | 18.91 | 0.00 | 15.78 | 30.42 |