Korea Telecom Corp ADR
(KT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KT | AMX | VOD | TIMB | SKM |
| Company | Korea Telecom Corp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Tim S.A. ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.00 | 22.70 | 15.52 | 27.00 | 29.18 |
| High | 23.44 | 23.58 | 15.72 | 27.74 | 29.64 |
| Low | 22.74 | 21.85 | 15.43 | 26.93 | 29.12 |
| Latest | 23.39 | 23.58 | 15.68 | 27.11 | 29.60 |
| Change | +0.73 | +1.10 | +0.43 | +1.89 | +0.61 |
| % Change | +3.22% | +4.89% | +2.82% | +7.49% | +2.10% |
| Volume | 2,359,400 | 3,381,700 | 5,911,800 | 864,500 | 1,464,000 |
| 20-Day Average Volume | 1,794,900 | 2,502,985 | 5,554,170 | 402,235 | 1,923,030 |
| Previous Close | 22.66 | 22.48 | 15.25 | 25.22 | 28.99 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.64 | 21.22 | 14.51 | 23.57 | 26.22 |
| 20-Day Raw Stochastic | 98.80% | 100.00% | 91.67% | 90.86% | 92.85% |
| 20-Day Relative Strength | 82.73 | 68.43 | 67.35 | 75.38 | 76.61 |
| Weighted Alpha | +41.88 | +55.83 | +93.09 | +84.61 | +51.48 |
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.49% since 02/04/26 | +9.67% since 02/04/26 | -0.19% since 02/04/26 | +15.02% since 02/04/26 | -0.17% since 02/04/26 |
| Low | 20.90 on 02/05/26 | 20.94 on 02/06/26 | 14.56 on 02/05/26 | 23.81 on 02/05/26 | 27.28 on 02/06/26 |
| High | 23.44 on 02/11/26 | 23.58 on 02/11/26 | 15.72 on 02/11/26 | 27.74 on 02/11/26 | 30.29 on 02/05/26 |
| 1-Month | |||||
| %Chg | +24.28% since 01/09/26 | +16.16% since 01/09/26 | +16.15% since 01/09/26 | +30.65% since 01/09/26 | +45.88% since 01/09/26 |
| Low | 18.67 on 01/12/26 | 19.70 on 01/16/26 | 13.15 on 01/13/26 | 20.33 on 01/13/26 | 20.19 on 01/12/26 |
| High | 23.44 on 02/11/26 | 23.58 on 02/11/26 | 15.90 on 02/04/26 | 27.74 on 02/11/26 | 30.29 on 02/05/26 |
| 3-Month | |||||
| %Chg | +27.54% since 11/11/25 | +0.34% since 11/11/25 | +23.76% since 11/11/25 | +14.05% since 11/11/25 | +45.38% since 11/11/25 |
| Low | 17.54 on 11/20/25 | 19.70 on 01/16/26 | 11.71 on 11/24/25 | 19.25 on 12/29/25 | 19.66 on 12/22/25 |
| High | 23.44 on 02/11/26 | 23.68 on 11/19/25 | 15.90 on 02/04/26 | 27.74 on 02/11/26 | 30.29 on 02/05/26 |
| 6-Month | |||||
| %Chg | +16.72% since 08/11/25 | +23.65% since 08/11/25 | +36.23% since 08/11/25 | +29.22% since 08/11/25 | +31.73% since 08/11/25 |
| Low | 17.54 on 11/20/25 | 18.70 on 08/14/25 | 11.12 on 11/04/25 | 19.25 on 12/29/25 | 19.66 on 12/22/25 |
| High | 23.44 on 02/11/26 | 23.68 on 11/19/25 | 15.90 on 02/04/26 | 27.74 on 02/11/26 | 30.29 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,686,215 | 67,777,200 | 35,842,608 | 12,210,540 | 11,418,291 |
| Shares Outstanding, K | 515,720 | 3,015,000 | 2,350,335 | 484,161 | 393,870 |
| Annual Sales | 18,707,130,000 | 42,886,000,000 | 40,230,390,000 | 4,718,050,000 | 12,609,030,000 |
| Annual Net Income | 321,900,000 | 1,131,000,000 | -4,478,760,000 | 584,730,000 | 875,110,000 |
| Last Quarter Sales | 4,988,710,000 | 12,507,750,000 | 12,593,692,150 | 1,232,140,000 | 2,784,650,000 |
| Last Quarter Net Income | 274,080,000 | 1,219,000,000 | 1,354,235,607 | 221,730,000 | -110,740,000 |
| 60-Month Beta | 0.65 | 0.76 | 0.49 | 0.47 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 11/07/25 | 0.40 on 10/15/25 | N/A | 0.46 on 11/03/25 | -0.77 on 10/30/25 |
| Latest Earnings Date | 03/09/26 | 02/11/26 | 07/24/25 | 05/04/26 | 05/11/26 |
| Most Recent Dividend | 0.167 on 11/05/25 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.638 on 12/29/25 | 0.265 on 08/29/25 |
| Next Ex-Dividends Date | 11/05/25 | 11/07/25 | 11/24/25 | 12/29/25 | 08/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.55 | 18.01 | 0.00 | 17.33 | 42.69 |