Kush Bottles Inc (KSHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSHB | MMM | HON | CIB | ITT |
| Company | Kush Bottles Inc | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.6780 | 155.53 | 224.05 | 81.66 | 193.01 |
| High | 0.7000 | 158.41 | 228.78 | 83.59 | 196.00 |
| Low | 0.6620 | 155.40 | 222.11 | 81.26 | 191.14 |
| Latest | 0.6950 | 157.43 | 226.06 | 83.07 | 195.11 |
| Change | +0.0010 | +2.09 | +2.64 | +2.14 | +2.11 |
| % Change | +0.14% | +1.35% | +1.18% | +2.64% | +1.09% |
| Volume | 538,000 | 1,178,218 | 1,848,587 | 138,731 | 447,120 |
| 20-Day Average Volume | 812,390 | 3,587,344 | 5,880,072 | 392,672 | 1,097,031 |
| Previous Close | 0.6940 | 155.34 | 223.42 | 80.93 | 193.00 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6709 | 160.43 | 232.89 | 80.22 | 192.25 |
| 20-Day Raw Stochastic | 46.27% | 26.42% | 28.83% | 61.52% | 67.88% |
| 20-Day Relative Strength | 43.42 | 51.59 | 47.39 | 65.34 | 50.86 |
| Weighted Alpha | -41.17 | +1.31 | -1.86 | +83.20 | +19.07 |
| Today's Opinion | 88% Sell | 16% Buy | 16% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 88% Sell | Hold | 32% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.03% since 08/24/21 | -1.62% since 07/02/26 | -0.87% since 07/02/26 | +5.34% since 07/02/26 | +4.61% since 07/02/26 |
| Low | 0.5870 on 08/25/21 | 153.56 on 07/08/26 | 218.10 on 07/09/26 | 78.97 on 07/08/26 | 181.84 on 07/08/26 |
| High | 0.7400 on 08/26/21 | 160.45 on 07/06/26 | 234.64 on 07/07/26 | 83.59 on 07/10/26 | 195.92 on 07/10/26 |
| 1-Month | |||||
| %Chg | -19.29% since 07/30/21 | +0.63% since 06/10/26 | +5.14% since 06/10/26 | +9.90% since 06/10/26 | +6.06% since 06/10/26 |
| Low | 0.5400 on 08/23/21 | 153.56 on 07/08/26 | 218.07 on 06/11/26 | 76.50 on 06/11/26 | 181.84 on 07/08/26 |
| High | 0.8850 on 08/02/21 | 169.76 on 06/25/26 | 252.00 on 06/29/26 | 87.68 on 06/22/26 | 201.82 on 06/25/26 |
| 3-Month | |||||
| %Chg | -27.59% since 05/28/21 | +5.00% since 04/10/26 | -7.90% since 04/10/26 | +11.81% since 04/10/26 | -9.91% since 04/10/26 |
| Low | 0.5400 on 08/23/21 | 141.39 on 05/04/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 181.84 on 07/08/26 |
| High | 1.3500 on 06/30/21 | 169.76 on 06/25/26 | 252.57 on 05/29/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | -52.40% since 02/26/21 | -4.48% since 01/09/26 | +4.38% since 01/09/26 | +17.87% since 01/09/26 | +7.34% since 01/09/26 |
| Low | 0.5400 on 08/23/21 | 139.34 on 03/20/26 | 215.41 on 01/12/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 1.5500 on 03/03/21 | 177.41 on 02/12/26 | 261.24 on 03/02/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,821 | 81,020,224 | 70,785,488 | 19,204,366 | 17,254,200 |
| Shares Outstanding, K | 159,455 | 521,567 | 316,827 | 237,296 | 89,400 |
| Annual Sales | 113,840,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | -77,660,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | 28,320,000 | 6,030,000,000 | 9,143,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | -7,980,000 | 653,000,000 | 821,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | 1.59 | 1.02 | 0.90 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.14 on 04/21/26 | 4.90 on 04/23/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | 09/01/22 | 07/21/26 | 07/23/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | N/A | 05/22/26 | 06/29/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.59 | 10.38 | 10.87 | 25.56 |