Kush Bottles Inc (KSHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSHB | HON | MMM | CIB | ITT |
| Company | Kush Bottles Inc | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.6780 | 195.50 | 160.11 | 63.89 | 177.80 |
| High | 0.7000 | 197.14 | 160.68 | 64.78 | 179.07 |
| Low | 0.6620 | 195.01 | 159.07 | 63.63 | 177.13 |
| Latest | 0.6950 | 196.93 | 160.34 | 64.35 | 177.73 |
| Change | +0.0010 | +1.43 | +0.19 | +0.72 | +0.26 |
| % Change | +0.14% | +0.73% | +0.12% | +1.13% | +0.15% |
| Volume | 538,000 | 1,480,100 | 854,400 | 130,900 | 321,300 |
| 20-Day Average Volume | 812,390 | 3,919,520 | 2,491,415 | 305,255 | 1,167,505 |
| Previous Close | 0.6940 | 195.50 | 160.15 | 63.63 | 177.47 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6709 | 194.27 | 166.11 | 63.21 | 176.98 |
| 20-Day Raw Stochastic | 46.27% | 57.23% | 11.64% | 72.62% | 57.26% |
| 20-Day Relative Strength | 43.42 | 52.15 | 43.07 | 60.97 | 49.59 |
| Weighted Alpha | -41.17 | -7.84 | +19.78 | +99.41 | +25.19 |
| Today's Opinion | 88% Sell | 56% Sell | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 56% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.03% since 08/24/21 | -1.48% since 12/17/25 | -1.13% since 12/17/25 | +4.08% since 12/17/25 | +3.28% since 12/17/25 |
| Low | 0.5870 on 08/25/21 | 194.72 on 12/23/25 | 158.45 on 12/23/25 | 60.69 on 12/18/25 | 171.68 on 12/18/25 |
| High | 0.7400 on 08/26/21 | 201.33 on 12/18/25 | 164.23 on 12/18/25 | 64.78 on 12/24/25 | 179.07 on 12/24/25 |
| 1-Month | |||||
| %Chg | -19.29% since 07/30/21 | +4.38% since 11/24/25 | -5.44% since 11/24/25 | +6.12% since 11/24/25 | -1.73% since 11/24/25 |
| Low | 0.5400 on 08/23/21 | 189.23 on 11/25/25 | 158.45 on 12/23/25 | 59.64 on 11/25/25 | 166.96 on 12/09/25 |
| High | 0.8850 on 08/02/21 | 202.46 on 12/17/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 185.77 on 11/26/25 |
| 3-Month | |||||
| %Chg | -27.59% since 05/28/21 | +0.07% since 09/24/25 | +3.71% since 09/24/25 | +22.66% since 09/24/25 | +0.98% since 09/24/25 |
| Low | 0.5400 on 08/23/21 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | 166.96 on 12/09/25 |
| High | 1.3500 on 06/30/21 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | -52.40% since 02/26/21 | -7.06% since 06/24/25 | +6.99% since 06/24/25 | +43.10% since 06/24/25 | +14.65% since 06/24/25 |
| Low | 0.5400 on 08/23/21 | 186.76 on 11/20/25 | 144.25 on 08/01/25 | 43.20 on 08/01/25 | 154.11 on 06/25/25 |
| High | 1.5500 on 03/03/21 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,821 | 125,028,304 | 85,176,608 | 15,473,408 | 15,291,889 |
| Shares Outstanding, K | 159,455 | 634,887 | 531,225 | 240,457 | 86,040 |
| Annual Sales | 113,840,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | -77,660,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | 28,320,000 | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | -7,980,000 | 1,825,000,000 | 834,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | 1.59 | 0.96 | 1.08 | 0.88 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 01/20/26 | 02/19/26 | 02/05/26 |
| Most Recent Dividend | N/A | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.53 | 20.25 | 8.74 | 27.86 |