Koru Medical Systems Inc (KRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRMD | VEEV | TEM | HIMS | DOCS |
| Company | Koru Medical Systems Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.06 | 158.35 | 51.00 | 27.62 | 24.49 |
| High | 4.12 | 159.04 | 51.23 | 27.69 | 24.49 |
| Low | 3.94 | 155.42 | 48.91 | 26.04 | 23.78 |
| Latest | 3.94 | 156.89 | 49.43 | 26.28 | 23.88 |
| Change | -0.14 | -1.60 | -1.67 | -1.63 | -0.69 |
| % Change | -3.43% | -1.01% | -3.27% | -5.84% | -2.81% |
| Volume | 89,772 | 732,639 | 2,444,902 | 13,458,992 | 799,026 |
| 20-Day Average Volume | 134,230 | 2,097,033 | 5,259,552 | 33,903,746 | 3,044,880 |
| Previous Close | 4.08 | 158.49 | 51.10 | 27.91 | 24.57 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.19 | 164.16 | 50.49 | 24.61 | 23.31 |
| 20-Day Raw Stochastic | 10.04% | 29.39% | 46.71% | 57.82% | 65.88% |
| 20-Day Relative Strength | 39.80 | 37.60 | 47.28 | 54.09 | 45.34 |
| Weighted Alpha | +15.21 | -42.97 | -32.21 | -64.44 | -61.63 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 24% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | 24% Sell | 64% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 04/22/26 | -4.11% since 04/22/26 | -10.45% since 04/22/26 | -9.24% since 04/22/26 | -1.44% since 04/22/26 |
| Low | 3.93 on 04/24/26 | 152.30 on 04/23/26 | 49.52 on 04/29/26 | 26.06 on 04/29/26 | 22.72 on 04/23/26 |
| High | 4.19 on 04/28/26 | 164.42 on 04/28/26 | 54.50 on 04/23/26 | 31.44 on 04/23/26 | 25.39 on 04/28/26 |
| 1-Month | |||||
| %Chg | -5.92% since 03/27/26 | -9.00% since 03/27/26 | +16.64% since 03/27/26 | +35.86% since 03/27/26 | +0.93% since 03/27/26 |
| Low | 3.92 on 04/22/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 20.55 on 04/09/26 |
| High | 4.43 on 03/31/26 | 178.81 on 03/30/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 25.65 on 04/17/26 |
| 3-Month | |||||
| %Chg | -27.15% since 01/29/26 | -25.21% since 01/29/26 | -21.73% since 01/29/26 | -11.85% since 01/29/26 | -38.11% since 01/29/26 |
| Low | 3.92 on 04/22/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 5.80 on 02/03/26 | 211.66 on 01/30/26 | 63.32 on 01/30/26 | 31.85 on 04/20/26 | 38.79 on 01/30/26 |
| 6-Month | |||||
| %Chg | +0.51% since 10/29/25 | -45.22% since 10/29/25 | -44.05% since 10/29/25 | -43.53% since 10/29/25 | -64.19% since 10/29/25 |
| Low | 3.71 on 11/11/25 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 6.61 on 12/24/25 | 302.17 on 11/12/25 | 91.83 on 10/30/25 | 48.34 on 11/04/25 | 67.10 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,169 | 25,886,330 | 9,135,351 | 6,361,778 | 4,538,300 |
| Shares Outstanding, K | 46,610 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 41,130,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -2,640,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 10,900,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -490,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 0.55 | 1.10 | 4.90 | 2.32 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/12/26 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Earnings Date | 05/06/26 | 05/27/26 | 05/05/26 | 05/11/26 | 05/13/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.81 | 0.00 | 58.78 | 19.73 |