Keppel Corp Ltd ADR (KPELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KPELY | FRO | KEX | HAFN | STNG |
| Company | Keppel Corp Ltd ADR | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.7650 | 36.66 | 143.20 | 8.21 | 75.09 |
| High | 18.7650 | 38.16 | 144.78 | 8.28 | 76.69 |
| Low | 18.7650 | 35.87 | 140.65 | 7.99 | 72.95 |
| Latest | 18.7650 | 37.36 | 142.10 | 8.19 | 75.27 |
| Change | +0.1990 | +2.21 | -1.38 | +0.09 | +1.25 |
| % Change | +1.07% | +6.29% | -0.96% | +1.11% | +1.69% |
| Volume | 513 | 5,869,168 | 503,460 | 2,008,275 | 801,577 |
| 20-Day Average Volume | 2,500 | 3,673,292 | 691,457 | 1,756,102 | 1,224,717 |
| Previous Close | 18.5660 | 35.15 | 143.48 | 8.10 | 74.02 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.9422 | 34.79 | 137.72 | 7.83 | 74.31 |
| 20-Day Raw Stochastic | 34.85% | 86.73% | 82.25% | 79.50% | 73.56% |
| 20-Day Relative Strength | 48.39 | 59.73 | 64.69 | 62.64 | 54.69 |
| Weighted Alpha | +82.17 | +131.12 | +55.00 | +86.05 | +98.53 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 64% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 04/08/26 | +8.65% since 04/10/26 | +1.10% since 04/10/26 | +1.36% since 04/10/26 | +1.18% since 04/10/26 |
| Low | 18.2000 on 04/13/26 | 34.01 on 04/14/26 | 139.10 on 04/13/26 | 7.99 on 04/17/26 | 72.34 on 04/16/26 |
| High | 19.0400 on 04/13/26 | 38.16 on 04/17/26 | 144.66 on 04/17/26 | 8.41 on 04/15/26 | 77.71 on 04/13/26 |
| 1-Month | |||||
| %Chg | -4.14% since 03/16/26 | +19.20% since 03/17/26 | +10.87% since 03/17/26 | +22.60% since 03/17/26 | +13.71% since 03/17/26 |
| Low | 17.7400 on 03/31/26 | 31.02 on 03/19/26 | 124.56 on 03/19/26 | 6.76 on 03/19/26 | 66.70 on 03/18/26 |
| High | 20.1100 on 03/18/26 | 38.16 on 04/17/26 | 144.66 on 04/17/26 | 8.52 on 04/09/26 | 78.29 on 04/09/26 |
| 3-Month | |||||
| %Chg | +10.64% since 01/15/26 | +41.92% since 01/16/26 | +12.74% since 01/16/26 | +39.52% since 01/16/26 | +27.61% since 01/16/26 |
| Low | 16.2900 on 01/20/26 | 25.09 on 01/22/26 | 115.00 on 01/29/26 | 5.63 on 01/22/26 | 56.64 on 01/22/26 |
| High | 21.1099 on 02/26/26 | 39.89 on 03/02/26 | 144.66 on 04/17/26 | 8.52 on 04/09/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | +24.86% since 10/16/25 | +59.72% since 10/17/25 | +65.87% since 10/17/25 | +38.81% since 10/17/25 | +31.18% since 10/17/25 |
| Low | 13.6600 on 10/20/25 | 20.47 on 01/02/26 | 85.10 on 10/23/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 21.1099 on 02/26/26 | 39.89 on 03/02/26 | 144.66 on 04/17/26 | 8.52 on 04/09/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,686,658 | 7,825,199 | 7,693,540 | 4,151,769 | 3,831,497 |
| Shares Outstanding, K | 898,775 | 222,623 | 53,621 | 512,564 | 51,763 |
| Annual Sales | 4,580,130,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | 603,620,000 | 379,080,000 | 354,570,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | N/A | 624,510,000 | 851,780,000 | 258,970,000 | 252,650,000 |
| Last Quarter Net Income | N/A | 227,930,000 | 91,810,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | 0.47 | 0.05 | 0.83 | 0.54 | -0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Latest Earnings Date | 02/04/26 | 05/22/26 | 04/30/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | 0.232 on 08/12/25 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | 04/28/26 | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.16 | 22.51 | 12.06 | 13.33 |