Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pork Cutout Feb '22 (KMG22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,090/1,900
First Notice Date
02/14/22 (24 days)
Expiration Date
02/15/22 (25 days)

Seasonal Chart

Pork Cutout Feb '22
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.750 +5.29%
on 01/13/22
95.100 -0.63%
on 01/20/22
+4.150 (+4.59%)
since 12/20/21
3-Month
87.150 +8.43%
on 12/08/21
96.475 -2.05%
on 11/16/21
+1.325 (+1.42%)
since 10/20/21
52-Week
79.500 +18.87%
on 01/22/21
98.450 -4.01%
on 10/01/21
+15.375 (+19.43%)
since 01/20/21

More Pork Cutout Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Triple Digit Gains for Thursday Hogs

February lean hog futures closed $2.62 stronger on the day. The other front months were also up by triple digits at the bell but had set new contract highs from the move. April was up $2.65, with a new...

HEG22 : 84.925s (+3.19%)
HEK22 : 98.050s (+2.16%)
KMG22 : 94.500s (+1.26%)
Cattle Market Pulled Back on Thursday

Thursday’s session ended with live cattle futures 7 to 27 cents weaker. The bonus FCE auction sold 681 of the 3,398 head listed for $137. The other pens went unsold on $137.50 to $138.50 asks. USDA maintains...

LEG22 : 138.325s (-0.16%)
LEM22 : 138.375s (-0.07%)
GFF22 : 161.175s (-0.14%)
GFH22 : 164.950s (-0.41%)
Top Farmer Closing Commentary 01-20-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Livestock Report

Hogs rally while cattle markets dip

Shootin' the Bull

I believe traders were more focused on other factors than cattle today.  There isn't much, if anything, that has changed that would change my analysis as of yet. I think at present, it is best to be cognizant...

Livestock Slaughter

Livestock Slaughter - 2022-01-20

FCH22 : 164.950s (-0.41%)
GFH22 : 164.950s (-0.41%)
LCJ22 : 143.175s (-0.12%)
LEJ22 : 143.175s (-0.12%)
LHJ22 : 94.000s (+2.90%)
HEJ22 : 94.000s (+2.90%)
YKH22 : 13,845s (-0.25%)
Lean Hogs Rallying Triple Digits

So far for Thursday, front month lean hog futures are $0.60 to $1.07 higher with triple digit gains for April through June contracts. USDA’s National Average Base hog price for Thursday morning was back...

HEG22 : 84.925s (+3.19%)
HEK22 : 98.050s (+2.16%)
KMG22 : 94.500s (+1.26%)
Cattle Futures Weaker at Midday

After fading Wednesday afternoon into the close, live cattle future prices are down 22 to 65 cents for Thursday’s midday. The bonus FCE auction sold 681 of the 3,398 head listed for $137. The other pens...

LEG22 : 138.325s (-0.16%)
LEM22 : 138.375s (-0.07%)
GFF22 : 161.175s (-0.14%)
GFH22 : 164.950s (-0.41%)
Top Farmer Midday Update

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Livestock Roundup | 1.20.2022

Oliver Sloup of Blue Line Futures gives technical insight into the Live Cattle, Feeder Cattle, and Lean Hogs markets.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.833
2nd Resistance Point 95.967
1st Resistance Point 95.233
Last Price 94.500s
1st Support Level 93.633
2nd Support Level 92.767
3rd Support Level 92.033

See More

52-Week High 98.450
Last Price 94.500s
Fibonacci 61.8% 91.211
Fibonacci 50% 88.975
Fibonacci 38.2% 86.739
52-Week Low 79.500

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar