Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pork Cutout Feb '22 (KMG22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,090/1,900
First Notice Date
02/14/22
Expiration Date
02/15/22 (expired)

Seasonal Chart

Pork Cutout Feb '22
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.150 +11.72%
on 01/18/22
104.750 -0.65%
on 02/14/22
+10.270 (+10.95%)
since 01/14/22
3-Month
87.150 +19.41%
on 12/08/21
104.750 -0.65%
on 02/14/22
+9.920 (+10.54%)
since 11/15/21
52-Week
82.125 +26.72%
on 02/18/21
104.750 -0.65%
on 02/14/22
+21.945 (+26.72%)
since 02/12/21

More Pork Cutout Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull

Fats were a little higher today in the June and August.  Most likely some simple basis convergence. 

Hogs Bouncing on Monday

Lean hog futures are up $1.45 to 3.70 at midday. The National Average Base Hog price for Monday morning was $101.31 up 4 cents from the day prior. CME’s Lean Hog Index for 5/12 was 55 cents lower to...

HEM22 : 103.825s (+3.05%)
HEQ22 : 104.800s (+3.30%)
KMM22 : 109.600 (+3.01%)
Cattle Complex Mixed at Midday

Live cattle futures are up 35 cents to $1.45 at the moment, with the front months the strongest Feeders are pressured by the stronger corn contracts, with most feeder cattle futures down 60 to 97 cents....

LEM22 : 133.175s (+0.83%)
LEQ22 : 133.900s (+1.17%)
LEV22 : 139.850s (+0.52%)
GFK22 : 157.400s (-0.30%)
GFQ22 : 167.425s (-0.36%)
Daily Livestock Commentary

Livestock markets struggled last week. Will it be more of the same this week or is there light at the end of the tunnel?

Cattle Look to Find Support this Week

Live cattle futures closed with June up 42 cents and other contracts 27 to 77 cents lower. Feeder cattle were up 52 cents to $1.85 on weakness in corn. USDA confirmed cash sales this week from $138 to...

LEM22 : 133.175s (+0.83%)
LEQ22 : 133.900s (+1.17%)
LEV22 : 139.850s (+0.52%)
GFK22 : 157.400s (-0.30%)
GFQ22 : 167.425s (-0.36%)
Hogs Look to Stay Above $100

Front month lean hog futures were up $2.22 to $3.05 on Friday, with exception to expiring May. The National Average Base Hog price for Friday was $101.47 after a $4.89 drop. CME’s Lean Hog Index for...

HEM22 : 103.825s (+3.05%)
HEQ22 : 104.800s (+3.30%)
KMM22 : 109.600 (+3.01%)
Morning Comments; Monday, May 16th, 2022

Wheat Leads Futures

Livestock futures technical analysis

We analyze livestock futures for the short-medium term

LEQ22 : 133.900s (+1.17%)
Buying sparked by USDA reports and inflation

Corn planting progress watched carefully

Cattle Mixed on Friday

Live cattle futures closed with June up 42 cents and other contracts 27 to 77 cents lower. Feeder cattle were up 52 cents to $1.85 on weakness in corn.. USDA confirmed cash sales this week from $138 to...

LEM22 : 133.175s (+0.83%)
LEQ22 : 133.900s (+1.17%)
LEV22 : 139.850s (+0.52%)
GFK22 : 157.400s (-0.30%)
GFQ22 : 167.425s (-0.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 104.070
2nd Resistance Point 104.070
1st Resistance Point 104.070
Last Price 104.070s
1st Support Level 104.070
2nd Support Level 104.070
3rd Support Level 104.070

See More

52-Week High 104.750
Last Price 104.070s
Fibonacci 61.8% 96.107
Fibonacci 50% 93.438
Fibonacci 38.2% 90.768
52-Week Low 82.125

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar