Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pork Cutout Feb '22 (KMG22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,090/1,900
First Notice Date
02/14/22 (27 days)
Expiration Date
02/15/22 (28 days)

Seasonal Chart

Pork Cutout Feb '22
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.750 +4.46%
on 01/13/22
95.000 -1.32%
on 01/06/22
+2.325 (+2.54%)
since 12/17/21
3-Month
87.150 +7.57%
on 12/08/21
96.475 -2.82%
on 11/16/21
-1.225 (-1.29%)
since 10/18/21
52-Week
77.850 +20.42%
on 01/19/21
98.450 -4.77%
on 10/01/21
+14.800 (+18.75%)
since 01/15/21

More Pork Cutout Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How Will 2021 Agriculture Markets Impact 2022?

All of the big agriculture stories you need to know this week

ZCH22 : 595-0 (-0.21%)
ZSH22 : 1360-4 (-0.68%)
ZWH22 : 759-4 (+2.43%)
KEH22 : 763-0 (+2.42%)
LEJ22 : 142.275 (+0.11%)
HEJ22 : 88.475 (+0.03%)
Hogs Sharply Higher As Cutout Futures Also Gained

Front month lean hog futures closed the Friday session with gains of $1.97 to $3.12. Feb and April led the way each with $3+ gains. USDA’s National Average Afternoon Base hog price for Friday was $2.49...

HEG22 : 80.650 (-0.31%)
HEK22 : 94.000 (+0.37%)
KMG22 : 93.750 (-0.05%)
Cattle Futures Up On Friday, CFTC Confirms Long Liquidation Earlier

Front month live cattle futures ended the session with gains of $0.55 to $1.15. Cash trade for the week picked up after light action during the past few holiday weeks. Sales were wide ranging early from...

LEG22 : 138.100 (+0.09%)
LEM22 : 137.625 (unch)
GFF22 : 161.800 (-0.55%)
GFH22 : 165.950 (-0.26%)
Morning Comments; Tuesday, January 18th, 2022

Rains Weigh On Trade

USDA reports unexpectedly uneventful

Urea prices softening

Hogs Rally into Extended Weekend

Front month lean hog futures closed the Friday session with gains of $1.97 to $3.12. Feb and April led the way each with $3+ gains. The market will be closed on Monday in recognition of Martin Luther King...

HEG22 : 80.650 (-0.31%)
HEK22 : 94.000 (+0.37%)
KMG22 : 93.750 (-0.05%)
Cattle Market Rallies into Weekend

Front month live cattle futures ended the session with gains of $0.55 to $1.15. Cash trade for the week picked up after light action during the past few holiday weeks. Sales were wide ranging early from...

LEG22 : 138.100 (+0.09%)
LEM22 : 137.625 (unch)
GFF22 : 161.800 (-0.55%)
GFH22 : 165.950 (-0.26%)
Shootin' the Bull

In my opinion, the cattle market is believed seeing a wall of worry being built in front of it. 

Cattle Market Higher for Midday

Midday cattle prices are trading higher, with triple digit gains for Feb and April. Feeder cattle prices are 20 to 32 cents stronger as well. USDA has seen cash trade from $134 to $138 for the week calling...

LEG22 : 138.100 (+0.09%)
LEM22 : 137.625 (unch)
GFF22 : 161.800 (-0.55%)
GFH22 : 165.950 (-0.26%)
Hog Prices Higher by Triple Digits

Lean hog futures are trading $1.60 to $3 in the black led by Feb and April. USDA’s National Average Morning Base hog price for Friday was $3.21 stronger to $62.07. The CME Lean Hog Index from 1/12 was...

HEG22 : 80.650 (-0.31%)
HEK22 : 94.000 (+0.37%)
KMG22 : 93.750 (-0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.825
2nd Resistance Point 95.350
1st Resistance Point 94.575
Last Price 93.750
1st Support Level 92.325
2nd Support Level 90.850
3rd Support Level 90.075

See More

52-Week High 98.450
Last Price 93.750
Fibonacci 61.8% 90.581
Fibonacci 50% 88.150
Fibonacci 38.2% 85.719
52-Week Low 77.850

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar