Kunlun Energy CO ADR (KLYCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLYCY | VET | KOS | EGY | |
| Company | Kunlun Energy CO ADR | Vermilion Energy Inc | Kosmos Energy Ltd | Vaalco Energy Inc | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 8.7600 | 11.06 | 2.83 | 5.36 | |
| High | 8.7600 | 11.26 | 2.96 | 5.57 | |
| Low | 8.7600 | 11.02 | 2.81 | 5.35 | |
| Latest | 8.7600 | 11.15 | 2.87 | 5.46 | |
| Change | +0.0400 | -0.06 | -0.02 | +0.01 | |
| % Change | +0.46% | -0.54% | -0.69% | +0.18% | |
| Volume | 100 | 1,607,700 | 8,049,400 | 856,100 | |
| 20-Day Average Volume | 530 | 1,452,890 | 11,326,705 | 1,081,290 | |
| Previous Close | 8.7200 | 11.21 | 2.89 | 5.45 | |
| Industry | International E&P | International E&P | International E&P | International E&P | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 9.4200 | 11.85 | 2.95 | 5.57 | |
| 20-Day Raw Stochastic | 11.38% | 9.92% | 32.86% | 32.24% | |
| 20-Day Relative Strength | 44.24 | 42.59 | 49.94 | 45.67 | |
| Weighted Alpha | -24.45 | +35.58 | +23.13 | +38.90 | |
| Today's Opinion | 56% Sell | 24% Buy | 64% Buy | 8% Buy | |
| Previous Opinion | 56% Sell | 24% Buy | 72% Buy | 24% Buy | |
| Last Month's Opinion | 40% Buy | 64% Buy | 96% Buy | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.08% since 06/01/26 | -1.68% since 06/05/26 | +2.14% since 06/05/26 | +3.21% since 06/05/26 | |
| Low | 8.4250 on 06/05/26 | 10.91 on 06/09/26 | 2.66 on 06/09/26 | 5.35 on 06/12/26 | |
| High | 8.7885 on 06/03/26 | 11.71 on 06/08/26 | 3.10 on 06/11/26 | 5.65 on 06/11/26 | |
| 1-Month | |||||
| %Chg | -13.10% since 04/30/26 | -10.59% since 05/12/26 | -7.42% since 05/12/26 | -10.05% since 05/12/26 | |
| Low | 8.4250 on 06/05/26 | 10.91 on 06/09/26 | 2.64 on 05/27/26 | 5.12 on 05/29/26 | |
| High | 9.7600 on 05/21/26 | 13.33 on 05/20/26 | 3.34 on 05/18/26 | 6.16 on 05/18/26 | |
| 3-Month | |||||
| %Chg | -19.56% since 03/09/26 | -6.14% since 03/12/26 | +25.88% since 03/12/26 | -3.19% since 03/12/26 | |
| Low | 8.4250 on 06/05/26 | 10.91 on 06/09/26 | 2.23 on 03/13/26 | 5.02 on 03/13/26 | |
| High | 11.7600 on 03/19/26 | 14.82 on 03/20/26 | 3.34 on 05/18/26 | 6.72 on 03/30/26 | |
| 6-Month | |||||
| %Chg | -5.96% since 12/10/25 | +29.65% since 12/12/25 | +181.37% since 12/12/25 | +55.56% since 12/12/25 | |
| Low | 8.4250 on 06/05/26 | 7.76 on 01/07/26 | 0.84 on 12/26/25 | 3.37 on 12/16/25 | |
| High | 11.7600 on 03/19/26 | 14.82 on 03/20/26 | 3.34 on 05/18/26 | 6.72 on 03/30/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 7,585,109 | 1,708,013 | 1,702,453 | 569,249 | |
| Shares Outstanding, K | 865,880 | 153,185 | 593,189 | 104,258 | |
| Annual Sales | 26,982,480,000 | 1,263,310,000 | 1,291,650,000 | 359,270,000 | |
| Annual Net Income | 743,630,000 | -467,780,000 | -699,790,000 | -41,390,000 | |
| Last Quarter Sales | N/A | 355,600,000 | 370,900,000 | 62,600,000 | |
| Last Quarter Net Income | N/A | -106,080,000 | -225,570,000 | -93,760,000 | |
| 60-Month Beta | -0.16 | 0.29 | 0.68 | 0.10 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.67 on 05/06/26 | -0.07 on 05/05/26 | -0.45 on 05/07/26 | |
| Earnings Date | 03/24/26 | 08/06/26 | 08/03/26 | 08/06/26 | |
| Most Recent Dividend | 0.175 on 06/02/26 | 0.098 on 06/15/26 | 0.045 on 03/04/20 | 0.063 on 05/22/26 | |
| Next Ex-Dividends Date | 06/02/26 | 06/15/26 | 03/04/20 | 05/22/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |