Kaleyra Inc (KLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLR | FYBR | ONDS | RBBN | GNSS |
| Company | Kaleyra Inc | Frontier Communications Parent Inc | Ondas Holdings Inc | Ribbon Communications Inc | Genasys Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.24 | 38.20 | 7.99 | 2.89 | 2.23 |
| High | 7.25 | 38.31 | 9.24 | 2.92 | 2.25 |
| Low | 7.24 | 38.05 | 7.86 | 2.88 | 2.19 |
| Latest | 7.24 | 38.10 | 9.22 | 2.89 | 2.24 |
| Change | -0.01 | -0.09 | +1.42 | -0.02 | +0.04 |
| % Change | -0.14% | -0.24% | +18.21% | -0.69% | +1.82% |
| Volume | 198,700 | 11,093,600 | 125,776,602 | 761,400 | 113,600 |
| 20-Day Average Volume | 178,340 | 3,446,785 | 93,205,438 | 705,315 | 146,350 |
| Previous Close | 7.25 | 38.19 | 7.80 | 2.91 | 2.20 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 38.00 | 8.37 | 2.87 | 2.21 |
| 20-Day Raw Stochastic | 98.00% | 61.82% | 83.72% | 52.24% | 63.46% |
| 20-Day Relative Strength | 73.28 | 59.70 | 56.28 | 42.44 | 50.79 |
| Weighted Alpha | +65.90 | +9.53 | +156.07 | -36.46 | -5.77 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 09/27/23 | +0.18% since 12/12/25 | +5.37% since 12/12/25 | -3.02% since 12/12/25 | +6.16% since 12/12/25 |
| Low | 7.21 on 09/28/23 | 38.05 on 12/19/25 | 7.28 on 12/17/25 | 2.86 on 12/17/25 | 2.08 on 12/15/25 |
| High | 7.25 on 10/04/23 | 38.31 on 12/19/25 | 9.24 on 12/19/25 | 3.02 on 12/15/25 | 2.25 on 12/19/25 |
| 1-Month | |||||
| %Chg | +5.85% since 09/01/23 | +0.66% since 11/19/25 | +22.93% since 11/19/25 | +1.40% since 11/19/25 | +2.28% since 11/19/25 |
| Low | 6.62 on 09/05/23 | 37.76 on 11/24/25 | 5.93 on 11/21/25 | 2.71 on 11/21/25 | 1.91 on 12/10/25 |
| High | 7.25 on 10/04/23 | 38.31 on 12/19/25 | 9.86 on 12/09/25 | 3.05 on 12/11/25 | 2.43 on 12/08/25 |
| 3-Month | |||||
| %Chg | +6.31% since 07/03/23 | +2.42% since 09/19/25 | +37.20% since 09/19/25 | -25.32% since 09/19/25 | -10.40% since 09/19/25 |
| Low | 6.51 on 07/06/23 | 37.14 on 09/22/25 | 4.95 on 11/07/25 | 2.71 on 11/21/25 | 1.91 on 12/10/25 |
| High | 7.25 on 10/04/23 | 38.31 on 12/19/25 | 11.70 on 10/08/25 | 4.09 on 10/21/25 | 2.64 on 09/25/25 |
| 6-Month | |||||
| %Chg | +318.50% since 04/04/23 | +5.25% since 06/18/25 | +494.84% since 06/18/25 | -25.13% since 06/18/25 | +46.41% since 06/18/25 |
| Low | 1.57 on 05/04/23 | 36.17 on 06/24/25 | 1.36 on 06/23/25 | 2.71 on 11/21/25 | 1.48 on 06/25/25 |
| High | 7.25 on 10/04/23 | 38.31 on 12/19/25 | 11.70 on 10/08/25 | 4.29 on 07/23/25 | 2.70 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,568 | 9,537,878 | 3,451,590 | 510,374 | 101,235 |
| Shares Outstanding, K | 13,200 | 250,338 | 374,359 | 176,600 | 45,194 |
| Annual Sales | 339,170,000 | 5,937,000,000 | 7,190,000 | 833,880,000 | 40,760,000 |
| Annual Net Income | -98,530,000 | -322,000,000 | -38,010,000 | -54,240,000 | -18,110,000 |
| Last Quarter Sales | 86,750,000 | 1,550,000,000 | 10,100,000 | 215,370,000 | 17,030,000 |
| Last Quarter Net Income | -9,090,000 | -76,000,000 | -7,470,000 | -12,110,000 | -1,410,000 |
| 60-Month Beta | 1.75 | 0.94 | 2.42 | 1.03 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/07/23 | -0.30 on 10/28/25 | -0.06 on 11/13/25 | 0.04 on 10/22/25 | -0.03 on 12/09/25 |
| Latest Earnings Date | 11/06/23 | 02/19/26 | 03/11/26 | 02/11/26 | 02/10/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.010 on 06/13/16 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.38 | 0.00 |