Kirin International Hldg Inc (KIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIRI | AVEE | AVEM | AVXC | AVSE |
| Company | Kirin International Hldg Inc | Avantis Emerging Markets Small Cap Equity ETF | Avantis Emerging Markets Equity ETF | Avantis Emerging Markets Ex-China Equity ETF | Avantis Responsible Emerging Markets ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 4.7200 | 68.78 | 88.19 | 74.42 | 73.76 |
| High | 4.8000 | 69.04 | 89.01 | 75.31 | 74.51 |
| Low | 4.5000 | 68.77 | 87.93 | 74.34 | 73.76 |
| Latest | 4.8000 | 68.91 | 88.74 | 75.06 | 74.40 |
| Change | +0.0100 | +0.72 | +1.26 | +1.37 | +1.00 |
| % Change | +0.21% | +1.06% | +1.44% | +1.86% | +1.36% |
| Volume | 29,000 | 4,700 | 3,163,700 | 39,000 | 9,500 |
| 20-Day Average Volume | 13,865 | 13,300 | 2,373,770 | 39,495 | 6,415 |
| Previous Close | 4.7900 | 68.19 | 87.48 | 73.68 | 73.40 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 5.1923 | 67.18 | 85.48 | 71.68 | 71.68 |
| 20-Day Raw Stochastic | 41.12% | 96.73% | 96.06% | 96.25% | 97.93% |
| 20-Day Relative Strength | 44.88 | 66.79 | 68.93 | 71.48 | 69.18 |
| Weighted Alpha | +181.63 | +31.14 | +52.01 | +60.30 | +48.30 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 01/14/16 | +1.83% since 02/17/26 | +3.08% since 02/17/26 | +3.82% since 02/17/26 | +3.01% since 02/17/26 |
| Low | 4.2500 on 01/15/16 | 67.43 on 02/19/26 | 85.65 on 02/19/26 | 71.92 on 02/19/26 | 71.97 on 02/19/26 |
| High | 4.9000 on 01/15/16 | 69.04 on 02/24/26 | 89.01 on 02/24/26 | 75.31 on 02/24/26 | 74.51 on 02/24/26 |
| 1-Month | |||||
| %Chg | -8.57% since 12/21/15 | +4.85% since 01/23/26 | +7.10% since 01/23/26 | +8.85% since 01/23/26 | +7.27% since 01/23/26 |
| Low | 3.7000 on 01/08/16 | 65.06 on 02/02/26 | 82.16 on 02/02/26 | 68.57 on 02/02/26 | 69.27 on 02/05/26 |
| High | 6.3750 on 12/22/15 | 69.04 on 02/24/26 | 89.01 on 02/24/26 | 75.31 on 02/24/26 | 74.51 on 02/24/26 |
| 3-Month | |||||
| %Chg | -20.00% since 10/21/15 | +10.99% since 11/24/25 | +17.37% since 11/24/25 | +22.41% since 11/24/25 | +16.36% since 11/24/25 |
| Low | 3.7000 on 01/08/16 | 60.89 on 12/17/25 | 74.14 on 12/17/25 | 60.96 on 12/17/25 | 62.55 on 12/17/25 |
| High | 8.4000 on 10/28/15 | 69.04 on 02/24/26 | 89.01 on 02/24/26 | 75.31 on 02/24/26 | 74.51 on 02/24/26 |
| 6-Month | |||||
| %Chg | +224.32% since 07/21/15 | +9.36% since 08/22/25 | +23.10% since 08/22/25 | +30.03% since 08/22/25 | +21.45% since 08/22/25 |
| Low | 1.3400 on 07/29/15 | 60.89 on 12/17/25 | 70.34 on 09/02/25 | 56.33 on 09/02/25 | 59.88 on 09/02/25 |
| High | 8.4000 on 10/28/15 | 69.04 on 02/24/26 | 89.01 on 02/24/26 | 75.31 on 02/24/26 | 74.51 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 96,474 | 19,611,539 | 262,700 | 200,884 |
| Shares Outstanding, K | N/A | 1,400 | 221,000 | 3,500 | 2,700 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.40 | 0.68 | 0.47 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.037 on 12/16/25 | 1.165 on 12/16/25 | 0.877 on 12/16/25 | 1.120 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/16/25 | 12/16/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 0.00 |