Nextdoor Holdings Inc. (KIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIND | META | PLTR | ANET | CRM |
| Company | Nextdoor Holdings Inc. | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.9000 | 674.36 | 148.36 | 174.40 | 188.20 |
| High | 1.9600 | 676.30 | 152.48 | 176.92 | 191.15 |
| Low | 1.8200 | 669.75 | 147.41 | 171.14 | 187.03 |
| Latest | 1.8800 | 674.88 | 151.45 | 176.46 | 190.17 |
| Change | +0.0100 | +6.04 | +5.48 | +3.60 | +3.06 |
| % Change | +0.53% | +0.90% | +3.75% | +2.08% | +1.64% |
| Volume | 2,901,200 | 3,697,730 | 24,982,508 | 3,272,132 | 5,694,057 |
| 20-Day Average Volume | 2,271,615 | 17,377,744 | 47,986,379 | 6,663,679 | 12,928,667 |
| Previous Close | 1.8700 | 668.84 | 145.97 | 172.86 | 187.11 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6630 | 614.87 | 143.21 | 143.47 | 181.06 |
| 20-Day Raw Stochastic | 81.61% | 90.13% | 76.18% | 99.98% | 90.21% |
| 20-Day Relative Strength | 66.53 | 59.57 | 53.57 | 72.26 | 51.71 |
| Weighted Alpha | -14.34 | +15.53 | +17.73 | +120.50 | -31.77 |
| Today's Opinion | 8% Sell | 24% Sell | 72% Sell | 88% Buy | 64% Sell |
| Previous Opinion | 8% Sell | 24% Sell | 72% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.25% since 07/11/25 | +0.45% since 04/15/26 | +6.45% since 04/15/26 | +14.47% since 04/15/26 | +7.33% since 04/15/26 |
| Low | 1.6350 on 07/14/25 | 667.33 on 04/21/26 | 139.53 on 04/16/26 | 153.36 on 04/16/26 | 178.57 on 04/16/26 |
| High | 1.9600 on 07/18/25 | 691.52 on 04/17/26 | 152.36 on 04/22/26 | 176.67 on 04/22/26 | 193.56 on 04/21/26 |
| 1-Month | |||||
| %Chg | +16.77% since 06/18/25 | +13.64% since 03/20/26 | +0.42% since 03/20/26 | +34.63% since 03/20/26 | -2.44% since 03/20/26 |
| Low | 1.5250 on 06/23/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 1.9600 on 07/18/25 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 176.67 on 04/22/26 | 198.05 on 03/23/26 |
| 3-Month | |||||
| %Chg | +25.33% since 04/17/25 | +4.17% since 01/22/26 | -8.79% since 01/22/26 | +27.64% since 01/22/26 | -16.43% since 01/22/26 |
| Low | 1.3201 on 05/13/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 1.9600 on 07/18/25 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 176.67 on 04/22/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | -22.31% since 01/17/25 | -8.02% since 10/22/25 | -13.78% since 10/22/25 | +20.51% since 10/22/25 | -25.72% since 10/22/25 |
| Low | 1.3201 on 05/13/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 2.8000 on 02/07/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 176.67 on 04/22/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 719,266 | 1,691,867,520 | 349,112,960 | 217,659,936 | 153,096,960 |
| Shares Outstanding, K | 382,588 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 247,280,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -98,060,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 54,180,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -21,950,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 1.19 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 08/07/25 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.59 | 247.27 | 61.57 | 19.16 |