Orthopediatrics Corp (KIDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIDS | TMO | ISRG | IDXX | EW |
| Company | Orthopediatrics Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 16.98 | 516.34 | 459.93 | 573.15 | 77.84 |
| High | 17.93 | 530.00 | 471.24 | 585.74 | 78.90 |
| Low | 16.82 | 514.00 | 459.50 | 571.07 | 77.33 |
| Latest | 17.86 | 527.22 | 467.22 | 584.05 | 78.20 |
| Change | +0.91 | +12.99 | +8.26 | +10.05 | +0.08 |
| % Change | +5.37% | +2.53% | +1.80% | +1.75% | +0.10% |
| Volume | 228,700 | 2,572,077 | 1,972,900 | 455,100 | 5,859,782 |
| 20-Day Average Volume | 162,910 | 1,848,525 | 1,655,945 | 516,145 | 4,540,765 |
| Previous Close | 16.95 | 514.23 | 458.96 | 574.00 | 78.12 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.26 | 489.01 | 464.47 | 574.02 | 80.93 |
| 20-Day Raw Stochastic | 97.68% | 96.12% | 41.68% | 62.01% | 12.59% |
| 20-Day Relative Strength | 57.73 | 57.76 | 45.61 | 46.17 | 41.25 |
| Weighted Alpha | -13.10 | +18.98 | -9.48 | +20.55 | +4.39 |
| Today's Opinion | 32% Sell | 24% Sell | 72% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 48% Sell | 88% Sell | 88% Sell | 48% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.32% since 04/07/26 | +7.71% since 04/07/26 | +3.15% since 04/07/26 | +1.61% since 04/07/26 | -3.27% since 04/07/26 |
| Low | 15.63 on 04/10/26 | 490.25 on 04/09/26 | 448.17 on 04/13/26 | 558.31 on 04/13/26 | 77.20 on 04/13/26 |
| High | 17.93 on 04/14/26 | 530.00 on 04/14/26 | 471.98 on 04/08/26 | 605.82 on 04/08/26 | 82.77 on 04/08/26 |
| 1-Month | |||||
| %Chg | +3.18% since 03/13/26 | +13.53% since 03/13/26 | -1.05% since 03/13/26 | +1.78% since 03/13/26 | -4.41% since 03/13/26 |
| Low | 14.91 on 03/30/26 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 548.51 on 03/31/26 | 77.20 on 04/13/26 |
| High | 18.01 on 03/16/26 | 530.00 on 04/14/26 | 494.43 on 03/17/26 | 605.82 on 04/08/26 | 85.14 on 03/17/26 |
| 3-Month | |||||
| %Chg | -3.15% since 01/14/26 | -15.21% since 01/14/26 | -14.55% since 01/14/26 | -17.80% since 01/14/26 | -5.90% since 01/14/26 |
| Low | 14.91 on 03/30/26 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 548.51 on 03/31/26 | 74.66 on 02/11/26 |
| High | 20.20 on 02/27/26 | 643.99 on 01/22/26 | 553.74 on 01/15/26 | 719.95 on 01/16/26 | 87.32 on 03/02/26 |
| 6-Month | |||||
| %Chg | +1.02% since 10/14/25 | +0.26% since 10/14/25 | +7.06% since 10/14/25 | -8.30% since 10/14/25 | +6.60% since 10/14/25 |
| Low | 14.91 on 03/30/26 | 458.34 on 03/19/26 | 432.78 on 10/15/25 | 548.51 on 03/31/26 | 72.40 on 10/15/25 |
| High | 20.34 on 01/13/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 428,479 | 191,098,656 | 162,990,464 | 45,589,952 | 45,039,460 |
| Shares Outstanding, K | 25,279 | 371,621 | 355,130 | 79,425 | 576,542 |
| Annual Sales | 236,350,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | -39,650,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 61,610,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | -10,100,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 1.16 | 0.97 | 1.68 | 1.72 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/26/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 05/06/26 | 04/23/26 | 04/21/26 | 05/05/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.69 | 61.73 | 43.08 | 30.42 |