Orthopediatrics Corp (KIDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIDS | TMO | ISRG | EW | IDXX |
| Company | Orthopediatrics Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 16.08 | 495.41 | 474.46 | 82.44 | 581.10 |
| High | 16.81 | 499.95 | 480.18 | 83.09 | 581.63 |
| Low | 15.85 | 482.96 | 468.50 | 81.28 | 562.35 |
| Latest | 16.25 | 489.25 | 471.63 | 82.69 | 573.70 |
| Change | +0.34 | -1.04 | -0.28 | +1.00 | +3.49 |
| % Change | +2.14% | -0.21% | -0.06% | +1.22% | +0.61% |
| Volume | 73,942 | 583,879 | 431,470 | 1,114,518 | 128,181 |
| 20-Day Average Volume | 177,075 | 2,135,480 | 1,575,728 | 4,503,741 | 509,356 |
| Previous Close | 15.91 | 490.29 | 471.91 | 81.69 | 570.21 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.55 | 492.30 | 486.95 | 83.93 | 602.36 |
| 20-Day Raw Stochastic | 8.35% | 47.29% | 24.83% | 27.56% | 7.62% |
| 20-Day Relative Strength | 40.90 | 40.93 | 38.29 | 48.98 | 34.38 |
| Weighted Alpha | -33.28 | -3.77 | -9.99 | +13.23 | +16.45 |
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 88% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 03/18/26 | +5.04% since 03/18/26 | -1.33% since 03/18/26 | -0.28% since 03/18/26 | -1.19% since 03/18/26 |
| Low | 15.77 on 03/24/26 | 458.34 on 03/19/26 | 468.36 on 03/24/26 | 80.60 on 03/24/26 | 562.35 on 03/25/26 |
| High | 17.25 on 03/19/26 | 499.57 on 03/25/26 | 489.00 on 03/23/26 | 83.83 on 03/23/26 | 594.77 on 03/23/26 |
| 1-Month | |||||
| %Chg | -3.47% since 02/25/26 | -4.98% since 02/25/26 | -6.87% since 02/25/26 | -1.22% since 02/25/26 | -13.25% since 02/25/26 |
| Low | 15.77 on 03/24/26 | 458.34 on 03/19/26 | 458.00 on 03/13/26 | 80.50 on 03/06/26 | 562.35 on 03/25/26 |
| High | 20.20 on 02/27/26 | 521.28 on 02/27/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 3-Month | |||||
| %Chg | -7.29% since 12/24/25 | -15.72% since 12/24/25 | -18.33% since 12/24/25 | -4.53% since 12/24/25 | -17.14% since 12/24/25 |
| Low | 15.73 on 02/24/26 | 458.34 on 03/19/26 | 458.00 on 03/13/26 | 74.66 on 02/11/26 | 562.35 on 03/25/26 |
| High | 20.34 on 01/13/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | -10.43% since 09/25/25 | +6.29% since 09/25/25 | +7.59% since 09/25/25 | +9.45% since 09/25/25 | -7.75% since 09/25/25 |
| Low | 15.28 on 10/10/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 562.35 on 03/25/26 |
| High | 20.34 on 01/13/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 402,189 | 182,134,896 | 167,589,408 | 47,445,552 | 45,342,524 |
| Shares Outstanding, K | 25,279 | 371,484 | 355,130 | 580,800 | 79,519 |
| Annual Sales | 236,350,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -39,650,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 61,610,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -10,100,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 1.07 | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/26/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 05/06/26 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.91 | 65.48 | 32.04 | 44.26 |