Kayne Anderson Energy Development Company (KED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KED | DNP | ADX | PTY | RVT |
| Company | Kayne Anderson Energy Development Company | Duff & Phelps Utilities Income | Adams Diversified Equity Fund | Pimco Corporate & Income Opportunity Fund | Royce Small-Cap Trust Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.40 | 10.79 | 24.90 | 11.70 | 17.73 |
| High | 18.53 | 10.79 | 25.10 | 11.76 | 17.99 |
| Low | 18.31 | 10.73 | 24.77 | 11.69 | 17.65 |
| Latest | 18.45 | 10.77 | 24.83 | 11.73 | 17.95 |
| Change | +0.10 | +0.03 | +0.08 | +0.03 | +0.39 |
| % Change | +0.54% | +0.28% | +0.32% | +0.26% | +2.22% |
| Volume | 26,300 | 464,400 | 198,600 | 748,200 | 332,500 |
| 20-Day Average Volume | 37,135 | 708,615 | 260,365 | 985,620 | 281,480 |
| Previous Close | 18.35 | 10.74 | 24.75 | 11.70 | 17.56 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 17.46 | 10.72 | 25.03 | 11.81 | 18.08 |
| 20-Day Raw Stochastic | 95.24% | 64.30% | 39.58% | 32.43% | 43.64% |
| 20-Day Relative Strength | 61.98 | 54.57 | 52.99 | 38.15 | 48.82 |
| Weighted Alpha | +12.20 | +11.41 | +19.47 | -16.13 | +20.69 |
| Today's Opinion | N/A | 88% Buy | 72% Buy | 100% Sell | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 07/27/18 | +0.37% since 06/05/26 | -0.48% since 06/05/26 | -1.01% since 06/05/26 | +1.82% since 06/05/26 |
| Low | 17.43 on 07/31/18 | 10.60 on 06/09/26 | 24.26 on 06/09/26 | 11.61 on 06/11/26 | 17.26 on 06/11/26 |
| High | 18.53 on 08/03/18 | 10.80 on 06/11/26 | 25.21 on 06/08/26 | 11.89 on 06/09/26 | 18.07 on 06/10/26 |
| 1-Month | |||||
| %Chg | +4.18% since 07/03/18 | +0.65% since 05/12/26 | +0.36% since 05/12/26 | -2.90% since 05/12/26 | -2.55% since 05/12/26 |
| Low | 16.85 on 07/18/18 | 10.50 on 06/02/26 | 24.26 on 06/09/26 | 11.61 on 06/11/26 | 17.26 on 06/11/26 |
| High | 18.53 on 08/03/18 | 10.92 on 05/28/26 | 25.70 on 06/02/26 | 12.09 on 05/13/26 | 18.84 on 05/26/26 |
| 3-Month | |||||
| %Chg | +10.94% since 05/03/18 | +4.97% since 03/12/26 | +10.01% since 03/12/26 | -3.85% since 03/12/26 | +7.23% since 03/12/26 |
| Low | 16.39 on 05/29/18 | 9.86 on 03/20/26 | 20.91 on 03/30/26 | 11.58 on 03/30/26 | 15.90 on 03/30/26 |
| High | 18.53 on 08/03/18 | 10.92 on 05/28/26 | 25.70 on 06/02/26 | 12.36 on 05/07/26 | 18.88 on 05/11/26 |
| 6-Month | |||||
| %Chg | +4.47% since 02/02/18 | +7.59% since 12/12/25 | +10.21% since 12/12/25 | -9.21% since 12/12/25 | +11.08% since 12/12/25 |
| Low | 14.90 on 03/15/18 | 9.69 on 01/05/26 | 20.91 on 03/30/26 | 11.58 on 03/30/26 | 15.85 on 12/17/25 |
| High | 18.53 on 08/03/18 | 10.92 on 05/28/26 | 25.70 on 06/02/26 | 13.24 on 01/07/26 | 18.88 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 198,522 | 4,058,363 | 3,042,271 | 2,490,044 | 2,147,323 |
| Shares Outstanding, K | 10,760 | 376,821 | 122,524 | 212,280 | 119,628 |
| Annual Sales | 8,050,000 | 438,812,000 | 28,280,000 | 275,288,000 | 88,686,331 |
| Annual Net Income | 83,320,000 | 430,613,000 | 117,600,000 | 274,956,000 | 87,755,875 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.34 | 0.35 | 1.02 | 0.82 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | 12/31/69 | N/A | 06/30/17 | 09/02/15 | N/A |
| Most Recent Dividend | 0.400 on 07/06/18 | 0.065 on 05/29/26 | 0.480 on 04/27/26 | 0.119 on 06/11/26 | 0.310 on 06/11/26 |
| Next Ex-Dividends Date | 07/06/18 | 06/30/26 | 04/27/26 | 06/11/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |