Kaival Brands Innvtns Grp (KAVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAVL | VXF | |||
| Company | Kaival Brands Innvtns Grp | Extended Market Index ETF Vanguard | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.0180 | 206.51 | |||
| High | 0.0180 | 206.54 | |||
| Low | 0.0178 | 201.01 | |||
| Latest | 0.0180 | 202.23 | |||
| Change | unch | -4.69 | |||
| % Change | unch | -2.27% | |||
| Volume | 110,900 | 742,800 | |||
| 20-Day Average Volume | 77,090 | 472,375 | |||
| Previous Close | 0.0180 | 206.92 | |||
| Industry | N/A | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.0209 | 211.38 | |||
| 20-Day Raw Stochastic | 9.30% | 6.65% | |||
| 20-Day Relative Strength | 34.70 | 37.22 | |||
| Weighted Alpha | -83.18 | +9.73 | |||
| Today's Opinion | 88% Sell | 24% Sell | |||
| Previous Opinion | 100% Sell | 24% Sell | |||
| Last Month's Opinion | 88% Sell | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 03/13/26 | -1.31% since 03/13/26 | |||
| Low | 0.0178 on 03/20/26 | 201.01 on 03/20/26 | |||
| High | 0.0219 on 03/16/26 | 210.05 on 03/17/26 | |||
| 1-Month | |||||
| %Chg | +10.43% since 02/20/26 | -7.26% since 02/20/26 | |||
| Low | 0.0164 on 02/24/26 | 201.01 on 03/20/26 | |||
| High | 0.0336 on 02/25/26 | 219.36 on 02/26/26 | |||
| 3-Month | |||||
| %Chg | -88.39% since 12/19/25 | -5.01% since 12/19/25 | |||
| Low | 0.0125 on 12/23/25 | 201.01 on 03/20/26 | |||
| High | 0.1549 on 12/22/25 | 223.64 on 01/22/26 | |||
| 6-Month | |||||
| %Chg | -96.30% since 09/19/25 | -4.65% since 09/19/25 | |||
| Low | 0.0125 on 12/23/25 | 195.90 on 11/21/25 | |||
| High | 0.7100 on 09/29/25 | 223.64 on 01/22/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 24,204,909 | |||
| Shares Outstanding, K | N/A | 119,690 | |||
| Annual Sales | 6,886,665 | 0 | |||
| Annual Net Income | -6,699,282 | 0 | |||
| Last Quarter Sales | 142,425 | N/A | |||
| Last Quarter Net Income | -559,355 | N/A | |||
| 60-Month Beta | N/A | 1.18 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/16/25 | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | 0.656 on 12/22/25 | |||
| Next Ex-Dividends Date | N/A | 12/22/25 | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 21.80 | |||