JP Morgan Chase & Company
(JPM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPM | BAC | WFC | MS | GS |
| Company | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 314.71 | 55.55 | 92.75 | 178.89 | 907.87 |
| High | 324.25 | 56.87 | 94.65 | 181.19 | 931.77 |
| Low | 314.71 | 55.29 | 92.56 | 177.50 | 907.23 |
| Latest | 322.40 | 56.53 | 93.97 | 179.96 | 928.75 |
| Change | +12.24 | +1.59 | +2.41 | +4.12 | +38.34 |
| % Change | +3.95% | +2.89% | +2.63% | +2.34% | +4.31% |
| Volume | 17,797,400 | 42,467,900 | 13,205,700 | 9,139,700 | 2,473,200 |
| 20-Day Average Volume | 12,750,745 | 41,209,910 | 17,855,715 | 8,000,230 | 2,500,375 |
| Previous Close | 310.16 | 54.94 | 91.56 | 175.84 | 890.41 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 309.38 | 53.48 | 90.42 | 183.01 | 937.94 |
| 20-Day Raw Stochastic | 73.16% | 93.88% | 75.37% | 34.53% | 48.18% |
| 20-Day Relative Strength | 56.29 | 61.17 | 57.65 | 50.05 | 53.12 |
| Weighted Alpha | +20.52 | +26.08 | +23.18 | +36.06 | +50.96 |
| Today's Opinion | 64% Buy | 88% Buy | 80% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 80% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 01/30/26 | +6.26% since 01/30/26 | +3.85% since 01/30/26 | -1.55% since 01/30/26 | -0.71% since 01/30/26 |
| Low | 301.37 on 02/02/26 | 52.95 on 02/02/26 | 89.90 on 02/02/26 | 173.25 on 02/05/26 | 876.72 on 02/05/26 |
| High | 324.24 on 02/06/26 | 56.87 on 02/06/26 | 94.79 on 02/03/26 | 188.68 on 02/03/26 | 964.50 on 02/03/26 |
| 1-Month | |||||
| %Chg | -3.65% since 01/06/26 | -1.26% since 01/06/26 | -2.51% since 01/06/26 | -4.15% since 01/06/26 | -2.80% since 01/06/26 |
| Low | 296.51 on 01/23/26 | 51.31 on 01/28/26 | 86.03 on 01/23/26 | 173.25 on 02/05/26 | 876.72 on 02/05/26 |
| High | 332.15 on 01/07/26 | 56.87 on 02/06/26 | 96.57 on 01/09/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| 3-Month | |||||
| %Chg | +2.87% since 11/06/25 | +6.08% since 11/06/25 | +9.22% since 11/06/25 | +10.12% since 11/06/25 | +17.92% since 11/06/25 |
| Low | 292.81 on 11/21/25 | 50.69 on 11/21/25 | 81.05 on 11/21/25 | 155.23 on 11/21/25 | 754.00 on 11/21/25 |
| High | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| 6-Month | |||||
| %Chg | +10.66% since 08/06/25 | +24.46% since 08/06/25 | +21.08% since 08/06/25 | +27.36% since 08/06/25 | +28.15% since 08/06/25 |
| Low | 284.71 on 08/08/25 | 44.78 on 08/07/25 | 76.35 on 08/08/25 | 140.60 on 08/07/25 | 705.55 on 08/20/25 |
| High | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 877,657,280 | 412,810,080 | 294,979,712 | 286,012,064 | 278,558,144 |
| Shares Outstanding, K | 2,722,262 | 7,302,496 | 3,139,084 | 1,589,309 | 299,928 |
| Annual Sales | 280,345,000,000 | 191,567,000,000 | 123,529,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | 57,048,000,000 | 30,509,000,000 | 21,338,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 69,611,000,000 | 46,878,000,000 | 31,563,000,000 | 17,890,000,000 | 13,454,000,000 |
| Last Quarter Net Income | 13,025,000,000 | 7,647,000,000 | 5,361,000,000 | 4,397,000,000 | 4,617,000,000 |
| 60-Month Beta | 1.07 | 1.29 | 1.09 | 1.20 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 1.76 on 01/14/26 | 2.68 on 01/15/26 | 14.01 on 01/15/26 |
| Latest Earnings Date | 04/10/26 | 04/21/26 | 04/10/26 | 04/10/26 | 04/13/26 |
| Most Recent Dividend | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 0.450 on 02/06/26 | 1.000 on 01/30/26 | 4.000 on 12/02/25 |
| Next Ex-Dividends Date | 01/06/26 | 03/06/26 | 02/06/26 | 01/30/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.26 | 14.34 | 14.60 | 17.22 | 17.36 |