Jgwpt Holdings Inc (JGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JGW | RKT | ZG | UWMC | PFSI |
| Company | Jgwpt Holdings Inc | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.40 | 17.30 | 45.60 | 4.15 | 92.75 |
| High | 0.48 | 17.85 | 47.25 | 4.56 | 93.97 |
| Low | 0.40 | 17.23 | 45.56 | 4.14 | 92.09 |
| Latest | 0.45 | 17.77 | 46.52 | 4.55 | 92.93 |
| Change | +0.06 | +0.44 | +1.09 | +0.39 | +0.19 |
| % Change | +15.38% | +2.54% | +2.40% | +9.38% | +0.20% |
| Volume | 409,900 | 20,160,314 | 971,314 | 29,830,361 | 783,633 |
| 20-Day Average Volume | 136,495 | 31,813,105 | 1,574,901 | 21,047,957 | 1,441,112 |
| Previous Close | 0.39 | 17.33 | 45.43 | 4.16 | 92.74 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.50 | 18.69 | 50.59 | 4.82 | 96.60 |
| 20-Day Raw Stochastic | 20.00% | 25.79% | 18.99% | 35.66% | 7.37% |
| 20-Day Relative Strength | 32.78 | 43.52 | 33.28 | 42.78 | 32.72 |
| Weighted Alpha | -88.76 | +25.75 | -45.44 | -27.16 | +2.63 |
| Today's Opinion | N/A | 8% Sell | 100% Sell | 88% Sell | 56% Sell |
| Previous Opinion | N/A | 8% Sell | 100% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | N/A | 80% Buy | 88% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 06/10/16 | -3.16% since 02/19/26 | +2.15% since 02/19/26 | -5.21% since 02/19/26 | -1.48% since 02/19/26 |
| Low | 0.39 on 06/16/16 | 16.58 on 02/24/26 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 89.16 on 02/23/26 |
| High | 0.48 on 06/17/16 | 18.27 on 02/20/26 | 47.25 on 02/26/26 | 4.80 on 02/20/26 | 94.70 on 02/20/26 |
| 1-Month | |||||
| %Chg | -33.82% since 05/17/16 | -16.22% since 01/26/26 | -31.95% since 01/26/26 | -21.28% since 01/26/26 | -38.85% since 01/26/26 |
| Low | 0.39 on 06/16/16 | 16.58 on 02/24/26 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 88.39 on 02/12/26 |
| High | 0.69 on 05/26/16 | 21.38 on 01/28/26 | 69.29 on 01/27/26 | 5.97 on 01/28/26 | 152.11 on 01/27/26 |
| 3-Month | |||||
| %Chg | -60.18% since 03/17/16 | -9.98% since 11/26/25 | -35.85% since 11/26/25 | -21.14% since 11/26/25 | -31.70% since 11/26/25 |
| Low | 0.39 on 06/16/16 | 16.58 on 02/24/26 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 88.39 on 02/12/26 |
| High | 1.34 on 04/19/16 | 24.36 on 01/16/26 | 74.80 on 12/11/25 | 6.15 on 01/16/26 | 160.36 on 01/16/26 |
| 6-Month | |||||
| %Chg | -73.53% since 12/17/15 | -6.18% since 08/26/25 | -43.88% since 08/26/25 | -21.14% since 08/26/25 | -14.77% since 08/26/25 |
| Low | 0.39 on 06/16/16 | 15.34 on 11/07/25 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 88.39 on 02/12/26 |
| High | 2.05 on 12/24/15 | 24.36 on 01/16/26 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | 160.36 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,140 | 36,471,332 | 10,899,929 | 6,655,526 | 4,819,234 |
| Shares Outstanding, K | 15,730 | 2,104,520 | 239,928 | 1,599,886 | 51,965 |
| Annual Sales | 296,370,000 | 5,100,800,000 | 2,583,000,000 | 2,163,690,000 | 2,046,540,000 |
| Annual Net Income | -95,310,000 | 29,370,000 | 23,000,000 | 14,400,000 | 501,080,000 |
| Last Quarter Sales | 66,580,000 | 1,605,280,000 | 654,000,000 | 843,250,000 | 538,010,000 |
| Last Quarter Net Income | -16,090,000 | -123,850,000 | 3,000,000 | -1,260,000 | 106,830,000 |
| 60-Month Beta | 1.69 | 2.31 | 2.04 | 1.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 10/30/25 | 0.39 on 02/10/26 | 0.01 on 11/06/25 | 1.97 on 01/29/26 |
| Latest Earnings Date | 08/03/16 | 02/26/26 | 05/06/26 | 02/25/26 | 04/28/26 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.100 on 12/18/25 | 0.300 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 03/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 398.55 | 0.00 | 11.72 |