Jeld-Wen Holding Inc (JELD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JELD | JCI | WY | RYN | LPX |
| Company | Jeld-Wen Holding Inc | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.10 | 135.90 | 24.45 | 21.00 | 76.11 |
| High | 2.23 | 137.68 | 24.66 | 21.16 | 76.94 |
| Low | 2.02 | 133.98 | 24.34 | 20.88 | 75.33 |
| Latest | 2.16 | 134.06 | 24.51 | 20.89 | 76.38 |
| Change | +0.05 | -2.09 | -0.05 | -0.22 | +0.29 |
| % Change | +2.37% | -1.54% | -0.20% | -1.04% | +0.38% |
| Volume | 1,924,000 | 5,301,200 | 10,336,200 | 5,159,600 | 1,185,500 |
| 20-Day Average Volume | 1,775,130 | 3,683,210 | 5,521,720 | 2,821,800 | 1,284,855 |
| Previous Close | 2.11 | 136.15 | 24.56 | 21.11 | 76.09 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.66 | 140.19 | 23.60 | 20.45 | 72.05 |
| 20-Day Raw Stochastic | 92.86% | 3.32% | 79.23% | 68.91% | 94.82% |
| 20-Day Relative Strength | 67.83 | 43.84 | 55.10 | 52.02 | 54.42 |
| Weighted Alpha | -24.98 | +29.71 | -4.05 | -13.40 | -16.65 |
| Today's Opinion | 24% Sell | 56% Buy | 16% Sell | 64% Sell | 64% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 16% Sell | 64% Sell | 64% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | Hold | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.00% since 05/21/26 | -1.04% since 05/21/26 | +4.21% since 05/21/26 | +2.45% since 05/21/26 | +8.90% since 05/21/26 |
| Low | 1.62 on 05/22/26 | 133.98 on 05/29/26 | 23.48 on 05/22/26 | 20.24 on 05/22/26 | 69.03 on 05/22/26 |
| High | 2.23 on 05/29/26 | 141.45 on 05/26/26 | 24.81 on 05/28/26 | 21.17 on 05/28/26 | 76.94 on 05/29/26 |
| 1-Month | |||||
| %Chg | +51.05% since 04/29/26 | -5.16% since 04/29/26 | +1.07% since 04/29/26 | -1.56% since 04/29/26 | +5.95% since 04/29/26 |
| Low | 1.25 on 05/05/26 | 133.60 on 05/19/26 | 22.45 on 05/19/26 | 19.56 on 05/19/26 | 66.12 on 05/20/26 |
| High | 2.23 on 05/29/26 | 147.32 on 05/05/26 | 25.05 on 05/01/26 | 21.49 on 05/07/26 | 76.94 on 05/29/26 |
| 3-Month | |||||
| %Chg | +10.20% since 02/27/26 | -7.10% since 02/27/26 | -0.08% since 02/27/26 | -2.79% since 02/27/26 | -9.87% since 02/27/26 |
| Low | 0.93 on 04/08/26 | 125.91 on 03/30/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 66.12 on 05/20/26 |
| High | 2.23 on 05/29/26 | 147.32 on 05/05/26 | 25.80 on 04/21/26 | 22.45 on 03/04/26 | 84.13 on 03/02/26 |
| 6-Month | |||||
| %Chg | -19.10% since 11/28/25 | +15.26% since 11/28/25 | +10.36% since 11/28/25 | -5.94% since 11/28/25 | -6.87% since 11/28/25 |
| Low | 0.93 on 04/08/26 | 108.41 on 01/06/26 | 21.22 on 12/04/25 | 19.49 on 03/20/26 | 66.12 on 05/20/26 |
| High | 3.27 on 01/15/26 | 147.32 on 05/05/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | 100.34 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,779 | 83,067,296 | 17,708,816 | 6,348,770 | 5,316,027 |
| Shares Outstanding, K | 86,151 | 610,116 | 721,043 | 300,747 | 69,865 |
| Annual Sales | 3,211,180,000 | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 2,708,000,000 |
| Annual Net Income | -621,210,000 | 3,291,000,000 | 324,000,000 | 474,380,000 | 146,000,000 |
| Last Quarter Sales | 722,130,000 | 6,142,000,000 | 1,727,000,000 | 276,790,000 | 574,000,000 |
| Last Quarter Net Income | -76,840,000 | 613,000,000 | 156,000,000 | -12,430,000 | 27,000,000 |
| 60-Month Beta | 1.88 | 1.37 | 0.90 | 0.90 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/04/26 | 1.19 on 05/06/26 | 0.11 on 04/30/26 | 0.07 on 05/06/26 | 0.38 on 05/06/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 07/23/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.400 on 03/16/26 | 0.210 on 03/10/26 | 0.260 on 03/17/26 | 0.300 on 05/14/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | 06/05/26 | 06/16/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.48 | 122.55 | 31.92 | 42.75 |