Jeld-Wen Holding Inc (JELD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JELD | JCI | WY | RYN | LPX |
| Company | Jeld-Wen Holding Inc | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6900 | 140.65 | 23.80 | 20.50 | 75.84 |
| High | 1.7850 | 142.33 | 23.93 | 20.73 | 76.50 |
| Low | 1.6000 | 139.33 | 23.51 | 20.31 | 74.26 |
| Latest | 1.7000 | 139.52 | 23.53 | 20.42 | 75.15 |
| Change | +0.0100 | +0.27 | -0.17 | +0.01 | -0.34 |
| % Change | +0.59% | +0.19% | -0.72% | +0.05% | -0.45% |
| Volume | 1,526,000 | 2,582,400 | 4,468,100 | 2,963,300 | 1,487,300 |
| 20-Day Average Volume | 2,067,005 | 3,287,790 | 5,012,715 | 2,181,210 | 1,456,500 |
| Previous Close | 1.6900 | 139.25 | 23.70 | 20.41 | 75.49 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4045 | 141.66 | 24.48 | 21.08 | 73.59 |
| 20-Day Raw Stochastic | 86.55% | 36.17% | 1.94% | 7.75% | 75.63% |
| 20-Day Relative Strength | 57.16 | 50.75 | 42.69 | 43.02 | 50.58 |
| Weighted Alpha | -49.87 | +48.71 | -10.43 | -16.17 | -19.82 |
| Today's Opinion | 40% Sell | 88% Buy | 48% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 40% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 8% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.24% since 05/01/26 | -3.83% since 05/01/26 | -1.92% since 05/01/26 | -2.53% since 05/01/26 | +5.46% since 05/01/26 |
| Low | 1.2500 on 05/05/26 | 137.40 on 05/07/26 | 23.49 on 05/04/26 | 20.31 on 05/08/26 | 66.68 on 05/06/26 |
| High | 1.8100 on 05/07/26 | 147.32 on 05/05/26 | 24.38 on 05/06/26 | 21.49 on 05/07/26 | 76.50 on 05/08/26 |
| 1-Month | |||||
| %Chg | +70.00% since 04/08/26 | +0.37% since 04/08/26 | -5.50% since 04/08/26 | -4.00% since 04/08/26 | -0.15% since 04/08/26 |
| Low | 0.9919 on 04/13/26 | 135.10 on 04/16/26 | 23.49 on 05/04/26 | 20.31 on 05/08/26 | 66.68 on 05/06/26 |
| High | 1.8100 on 05/07/26 | 147.32 on 05/05/26 | 25.80 on 04/21/26 | 21.73 on 04/21/26 | 77.88 on 04/17/26 |
| 3-Month | |||||
| %Chg | -41.98% since 02/06/26 | +1.36% since 02/06/26 | -11.67% since 02/06/26 | -9.08% since 02/06/26 | -22.50% since 02/06/26 |
| Low | 0.9250 on 04/08/26 | 125.91 on 03/30/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 66.68 on 05/06/26 |
| High | 2.9460 on 02/09/26 | 147.32 on 05/05/26 | 27.75 on 02/12/26 | 23.79 on 02/18/26 | 100.34 on 02/10/26 |
| 6-Month | |||||
| %Chg | -34.36% since 11/07/25 | +14.13% since 11/07/25 | +1.95% since 11/07/25 | -11.33% since 11/07/25 | -4.27% since 11/07/25 |
| Low | 0.9250 on 04/08/26 | 108.41 on 01/06/26 | 21.16 on 11/19/25 | 19.49 on 03/20/26 | 66.68 on 05/06/26 |
| High | 3.2650 on 01/15/26 | 147.32 on 05/05/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | 100.34 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,457 | 85,123,392 | 16,966,142 | 6,169,638 | 5,250,355 |
| Shares Outstanding, K | 86,151 | 610,116 | 721,043 | 302,137 | 69,865 |
| Annual Sales | 3,211,180,000 | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 2,708,000,000 |
| Annual Net Income | -621,210,000 | 3,291,000,000 | 324,000,000 | 474,380,000 | 146,000,000 |
| Last Quarter Sales | 801,960,000 | 5,797,000,000 | 1,727,000,000 | 117,490,000 | 566,000,000 |
| Last Quarter Net Income | -41,950,000 | 524,000,000 | 156,000,000 | 25,910,000 | -8,000,000 |
| 60-Month Beta | 1.88 | 1.37 | 0.90 | 0.90 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/04/26 | 1.19 on 05/06/26 | 0.11 on 04/30/26 | 0.07 on 05/06/26 | 0.38 on 05/06/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 07/23/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.400 on 03/16/26 | 0.210 on 03/10/26 | 0.260 on 03/17/26 | 0.280 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | 03/10/26 | 03/17/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.72 | 118.50 | 31.40 | 42.89 |