Jiade Limited (JDZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JDZG | EDU | TAL | LAUR | GHC |
| Company | Jiade Limited | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.2124 | 59.35 | 10.84 | 34.18 | 1,083.20 |
| High | 0.2124 | 60.63 | 11.09 | 34.41 | 1,098.37 |
| Low | 0.1750 | 59.10 | 10.80 | 32.80 | 1,077.47 |
| Latest | 0.1826 | 60.25 | 10.95 | 32.83 | 1,094.66 |
| Change | -0.0350 | +0.47 | +0.04 | -1.16 | +14.35 |
| % Change | -16.08% | +0.79% | +0.37% | -3.41% | +1.33% |
| Volume | 8,163,300 | 816,100 | 3,732,000 | 1,450,500 | 14,600 |
| 20-Day Average Volume | 12,342,400 | 1,323,425 | 4,788,980 | 1,019,925 | 17,025 |
| Previous Close | 0.2176 | 59.78 | 10.91 | 33.99 | 1,080.31 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.3757 | 60.06 | 11.59 | 34.47 | 1,131.63 |
| 20-Day Raw Stochastic | 0.20% | 52.45% | 12.64% | 0.59% | 31.87% |
| 20-Day Relative Strength | 41.55 | 54.91 | 45.61 | 43.48 | 45.49 |
| Weighted Alpha | -76.20 | +22.18 | -16.66 | +62.95 | +15.84 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 8% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.20% since 02/12/26 | +0.02% since 02/12/26 | -4.62% since 02/12/26 | -3.21% since 02/12/26 | +1.75% since 02/12/26 |
| Low | 0.1750 on 02/20/26 | 58.45 on 02/17/26 | 10.74 on 02/19/26 | 32.80 on 02/20/26 | 1,041.07 on 02/17/26 |
| High | 4.0599 on 02/13/26 | 60.63 on 02/20/26 | 11.48 on 02/17/26 | 37.91 on 02/19/26 | 1,101.18 on 02/18/26 |
| 1-Month | |||||
| %Chg | -86.17% since 01/20/26 | +11.33% since 01/20/26 | +2.15% since 01/20/26 | -5.69% since 01/20/26 | -3.36% since 01/20/26 |
| Low | 0.1750 on 02/20/26 | 54.53 on 01/21/26 | 10.62 on 01/27/26 | 32.80 on 02/20/26 | 1,041.07 on 02/17/26 |
| High | 4.0599 on 02/13/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 37.91 on 02/19/26 | 1,224.76 on 01/22/26 |
| 3-Month | |||||
| %Chg | -85.95% since 11/20/25 | +17.72% since 11/20/25 | +2.34% since 11/20/25 | +10.58% since 11/20/25 | +4.23% since 11/20/25 |
| Low | 0.1750 on 02/20/26 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 29.49 on 11/21/25 | 1,041.07 on 02/17/26 |
| High | 4.0599 on 02/13/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 37.91 on 02/19/26 | 1,224.76 on 01/22/26 |
| 6-Month | |||||
| %Chg | -90.44% since 08/20/25 | +28.36% since 08/20/25 | -0.45% since 08/20/25 | +25.98% since 08/20/25 | +2.50% since 08/20/25 |
| Low | 0.1750 on 02/20/26 | 45.91 on 08/27/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | 929.76 on 10/13/25 |
| High | 4.0599 on 02/13/26 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 37.91 on 02/19/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,267 | 9,521,248 | 6,667,751 | 4,838,125 | 4,775,345 |
| Shares Outstanding, K | 23,369 | 158,029 | 608,927 | 147,369 | 4,362 |
| Annual Sales | 2,570,000 | 4,900,260,000 | 2,250,230,000 | 1,566,640,000 | 4,790,900,000 |
| Annual Net Income | 770,000 | 371,720,000 | 84,590,000 | 296,470,000 | 724,630,000 |
| Last Quarter Sales | 3,892,810 | 1,191,440,000 | 770,170,000 | 400,220,000 | 1,278,860,000 |
| Last Quarter Net Income | 2,274,604 | 45,450,000 | 130,600,000 | 34,490,000 | 122,930,000 |
| 60-Month Beta | -5.09 | 0.27 | 0.08 | 0.57 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 01/28/26 | 0.24 on 10/30/25 | 1.15 on 02/19/26 | 14.08 on 10/29/25 |
| Latest Earnings Date | 04/24/26 | 04/22/26 | 04/23/26 | 05/07/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.880 on 02/04/26 |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 11/03/22 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.98 | 22.73 | 20.11 | 17.25 |