Jiade Limited (JDZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JDZG | EDU | TAL | LAUR | GHC |
| Company | Jiade Limited | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 60.80 | 46.30 | 9.14 | 35.34 | 1,137.31 |
| High | 62.00 | 46.49 | 9.47 | 36.22 | 1,148.20 |
| Low | 50.00 | 45.74 | 9.04 | 34.91 | 1,135.94 |
| Latest | 50.00 | 46.30 | 9.31 | 36.09 | 1,135.15 |
| Change | -17.00 | -0.23 | +0.15 | +0.35 | -11.03 |
| % Change | -25.37% | -0.49% | +1.64% | +0.98% | -0.96% |
| Volume | 555,200 | 27,726 | 425,142 | 39,755 | 1,909 |
| 20-Day Average Volume | 183,027 | 576,799 | 3,377,926 | 1,149,072 | 15,462 |
| Previous Close | 67.00 | 46.53 | 9.16 | 35.74 | 1,146.18 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 34.02 | 46.53 | 9.64 | 34.29 | 1,124.66 |
| 20-Day Raw Stochastic | 68.52% | 24.12% | 22.30% | 68.67% | 65.94% |
| 20-Day Relative Strength | 55.66 | 39.56 | 39.45 | 59.30 | 53.98 |
| Weighted Alpha | -72.65 | -9.96 | -16.19 | +53.82 | +18.27 |
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 64% Sell | 8% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.62% since 05/28/26 | +0.14% since 06/10/26 | +1.08% since 06/10/26 | -0.82% since 06/10/26 | -0.37% since 06/10/26 |
| Low | 41.10 on 05/29/26 | 44.77 on 06/11/26 | 9.06 on 06/17/26 | 35.15 on 06/15/26 | 1,125.38 on 06/15/26 |
| High | 67.00 on 06/03/26 | 47.69 on 06/15/26 | 9.51 on 06/12/26 | 38.28 on 06/12/26 | 1,195.00 on 06/15/26 |
| 1-Month | |||||
| %Chg | +309.84% since 05/04/26 | -9.28% since 05/15/26 | -12.96% since 05/15/26 | +12.67% since 05/15/26 | +4.53% since 05/15/26 |
| Low | 11.00 on 05/05/26 | 44.66 on 06/09/26 | 9.06 on 06/17/26 | 31.61 on 05/29/26 | 1,041.00 on 05/21/26 |
| High | 67.00 on 06/03/26 | 51.52 on 05/19/26 | 10.90 on 05/18/26 | 38.28 on 06/12/26 | 1,195.00 on 06/15/26 |
| 3-Month | |||||
| %Chg | +53.85% since 03/04/26 | -15.52% since 03/17/26 | -17.90% since 03/17/26 | +5.70% since 03/17/26 | +5.99% since 03/17/26 |
| Low | 10.71 on 04/20/26 | 44.66 on 06/09/26 | 9.06 on 06/17/26 | 28.70 on 04/30/26 | 1,035.26 on 03/20/26 |
| High | 67.00 on 06/03/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 38.28 on 06/12/26 | 1,195.00 on 06/15/26 |
| 6-Month | |||||
| %Chg | -86.75% since 12/04/25 | -16.30% since 12/17/25 | -14.31% since 12/17/25 | +9.20% since 12/17/25 | +3.31% since 12/17/25 |
| Low | 10.71 on 04/20/26 | 44.66 on 06/09/26 | 9.06 on 06/17/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 1,014.97 on 02/13/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 38.28 on 06/12/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,074 | 7,353,090 | 5,577,771 | 5,002,814 | 4,936,701 |
| Shares Outstanding, K | 141 | 158,029 | 608,927 | 139,978 | 4,307 |
| Annual Sales | 3,670,000 | 4,900,260,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income | -1,510,000 | 371,720,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Quarter Sales | 3,892,810 | 1,417,340,000 | 802,390,000 | 272,610,000 | 1,235,990,000 |
| Last Quarter Net Income | 2,274,604 | 126,820,000 | 244,790,000 | -21,590,000 | 29,110,000 |
| 60-Month Beta | 2.07 | 0.17 | 0.04 | 0.41 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/22/26 | 0.45 on 04/23/26 | -0.17 on 04/30/26 | 16.79 on 04/30/26 |
| Earnings Date | 07/10/26 | 07/29/26 | 07/30/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 04/16/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.38 | 10.02 | 21.72 | 19.95 |