Janus International Group Inc (JBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBI | CRH | URI | AMRZ | MAS |
| Company | Janus International Group Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.92 | 113.75 | 938.40 | 52.28 | 71.60 |
| High | 5.17 | 114.44 | 943.43 | 52.62 | 71.60 |
| Low | 4.90 | 112.05 | 931.45 | 52.22 | 70.39 |
| Latest | 5.13 | 114.10 | 937.59 | 52.71 | 71.17 |
| Change | -0.08 | +0.34 | +0.59 | -0.18 | -0.57 |
| % Change | -1.54% | +0.30% | +0.06% | -0.34% | -0.79% |
| Volume | 73,539 | 206,588 | 27,381 | 197,298 | 189,822 |
| 20-Day Average Volume | 1,424,058 | 4,215,040 | 578,238 | 2,804,959 | 3,426,582 |
| Previous Close | 5.21 | 113.76 | 937.00 | 52.89 | 71.74 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.33 | 115.42 | 896.02 | 55.88 | 70.17 |
| 20-Day Raw Stochastic | 22.96% | 29.83% | 74.78% | 20.46% | 58.49% |
| 20-Day Relative Strength | 42.84 | 49.53 | 61.75 | 42.37 | 55.16 |
| Weighted Alpha | -35.47 | +10.11 | +23.89 | +3.47 | +6.25 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 40% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 05/04/26 | +2.17% since 05/04/26 | +1.54% since 05/04/26 | +3.22% since 05/04/26 | +3.06% since 05/04/26 |
| Low | 4.88 on 05/05/26 | 111.16 on 05/05/26 | 929.14 on 05/05/26 | 51.85 on 05/05/26 | 68.95 on 05/05/26 |
| High | 5.45 on 05/07/26 | 116.99 on 05/07/26 | 973.72 on 05/07/26 | 55.44 on 05/07/26 | 74.35 on 05/07/26 |
| 1-Month | |||||
| %Chg | -5.57% since 04/10/26 | -3.98% since 04/10/26 | +21.70% since 04/10/26 | -9.40% since 04/10/26 | +12.09% since 04/10/26 |
| Low | 4.86 on 05/04/26 | 110.08 on 05/04/26 | 756.69 on 04/15/26 | 50.60 on 05/04/26 | 62.03 on 04/13/26 |
| High | 5.84 on 04/21/26 | 120.54 on 04/17/26 | 1,001.12 on 04/24/26 | 60.13 on 04/14/26 | 76.10 on 04/22/26 |
| 3-Month | |||||
| %Chg | -30.94% since 02/11/26 | -11.44% since 02/11/26 | +7.51% since 02/11/26 | -10.84% since 02/11/26 | -7.71% since 02/11/26 |
| Low | 4.74 on 04/02/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 50.60 on 05/04/26 | 58.16 on 03/20/26 |
| High | 7.48 on 02/12/26 | 127.06 on 02/12/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 78.78 on 02/12/26 |
| 6-Month | |||||
| %Chg | -19.08% since 11/11/25 | +0.49% since 11/11/25 | +9.88% since 11/11/25 | +5.69% since 11/11/25 | +13.98% since 11/11/25 |
| Low | 4.74 on 04/02/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 58.16 on 03/20/26 |
| High | 7.48 on 02/12/26 | 131.55 on 01/09/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 723,450 | 76,020,232 | 58,700,232 | 29,252,504 | 14,472,396 |
| Shares Outstanding, K | 138,858 | 668,251 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 884,200,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | 53,800,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 226,300,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | 7,100,000 | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 1.49 | 1.36 | 1.83 | N/A | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/04/26 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 05/12/26 | 08/05/26 | 07/22/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.390 on 03/06/26 | 1.970 on 02/11/26 | 0.110 on 05/12/26 | 0.320 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/13/26 | 05/12/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.72 | 20.59 | 21.97 | 23.25 | 17.42 |