JA Solar Holdings (JASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JASO | FSLR | NXT | ENPH | SEDG |
| Company | JA Solar Holdings | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.49 | 266.13 | 135.17 | 66.54 | 66.50 |
| High | 7.50 | 276.40 | 136.57 | 68.90 | 75.73 |
| Low | 7.48 | 264.13 | 128.00 | 63.67 | 63.00 |
| Latest | 7.49 | 269.01 | 130.12 | 66.71 | 70.69 |
| Change | +0.02 | +11.16 | -0.38 | +2.68 | +8.74 |
| % Change | +0.27% | +4.33% | -0.29% | +4.19% | +14.11% |
| Volume | 1,009,300 | 2,113,215 | 1,461,840 | 5,731,609 | 5,531,197 |
| 20-Day Average Volume | 509,190 | 2,688,007 | 2,450,879 | 9,817,405 | 4,847,108 |
| Previous Close | 7.47 | 257.85 | 130.50 | 64.03 | 61.95 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 225.86 | 126.38 | 43.53 | 48.95 |
| 20-Day Raw Stochastic | 98.82% | 96.12% | 41.27% | 97.67% | 92.06% |
| 20-Day Relative Strength | 69.17 | 71.84 | 54.71 | 76.22 | 69.72 |
| Weighted Alpha | +14.10 | +69.85 | +124.85 | +42.75 | +148.60 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 80% Buy | 24% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.31% since 07/09/18 | +16.82% since 05/18/26 | -2.60% since 05/18/26 | +36.83% since 05/18/26 | +31.63% since 05/18/26 |
| Low | 6.95 on 07/10/18 | 221.62 on 05/19/26 | 117.39 on 05/22/26 | 44.92 on 05/19/26 | 50.24 on 05/19/26 |
| High | 7.50 on 07/16/18 | 276.40 on 05/26/26 | 135.79 on 05/26/26 | 68.90 on 05/26/26 | 75.73 on 05/26/26 |
| 1-Month | |||||
| %Chg | +8.08% since 06/15/18 | +40.86% since 04/24/26 | +7.88% since 04/24/26 | +90.08% since 04/24/26 | +58.63% since 04/24/26 |
| Low | 6.65 on 06/25/18 | 187.20 on 04/29/26 | 112.85 on 04/29/26 | 29.90 on 04/29/26 | 37.55 on 05/07/26 |
| High | 7.50 on 07/16/18 | 276.40 on 05/26/26 | 156.78 on 05/13/26 | 68.90 on 05/26/26 | 75.73 on 05/26/26 |
| 3-Month | |||||
| %Chg | +6.85% since 04/16/18 | +36.40% since 02/26/26 | +22.57% since 02/26/26 | +48.55% since 02/26/26 | +79.95% since 02/26/26 |
| Low | 6.65 on 06/25/18 | 182.99 on 03/30/26 | 97.46 on 03/03/26 | 29.90 on 04/29/26 | 31.50 on 03/09/26 |
| High | 7.50 on 07/16/18 | 276.40 on 05/26/26 | 156.78 on 05/13/26 | 68.90 on 05/26/26 | 75.73 on 05/26/26 |
| 6-Month | |||||
| %Chg | +0.81% since 01/16/18 | +0.27% since 11/26/25 | +44.46% since 11/26/25 | +144.39% since 11/26/25 | +104.96% since 11/26/25 |
| Low | 6.17 on 03/29/18 | 182.99 on 03/30/26 | 83.50 on 12/03/25 | 28.09 on 11/28/25 | 28.21 on 12/18/25 |
| High | 8.13 on 02/08/18 | 285.99 on 12/22/25 | 156.78 on 05/13/26 | 68.90 on 05/26/26 | 75.73 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 351,056 | 27,706,758 | 19,376,116 | 8,439,026 | 3,767,675 |
| Shares Outstanding, K | 46,870 | 107,453 | 148,476 | 131,798 | 60,818 |
| Annual Sales | 2,909,600,000 | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | 1,184,440,000 |
| Annual Net Income | 44,420,000 | 1,528,230,000 | 585,880,000 | 172,130,000 | -405,450,000 |
| Last Quarter Sales | N/A | 1,044,240,000 | 880,520,000 | 282,900,000 | 310,500,000 |
| Last Quarter Net Income | N/A | 346,620,000 | 150,600,000 | -7,410,000 | -57,370,000 |
| 60-Month Beta | 1.02 | 1.57 | 1.60 | 1.26 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/15/17 | 3.22 on 04/30/26 | 1.05 on 05/12/26 | 0.47 on 04/28/26 | -0.43 on 05/06/26 |
| Earnings Date | 08/28/18 | 07/30/26 | 08/04/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 16.08 | 31.85 | 47.59 | 0.00 |