Janel Corp (JANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JANL | EXPD | CHRW | PAC | ZTO |
| Company | Janel Corp | Expeditors Intl | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 37.0000 | 163.73 | 173.51 | 260.27 | 22.51 |
| High | 37.0000 | 164.45 | 175.28 | 263.20 | 22.70 |
| Low | 37.0000 | 161.84 | 171.59 | 257.27 | 22.34 |
| Latest | 37.0000 | 164.19 | 175.04 | 263.54 | 22.64 |
| Change | -3.0000 | +1.97 | +2.73 | +0.34 | +0.14 |
| % Change | -7.50% | +1.21% | +1.58% | +0.13% | +0.62% |
| Volume | 100 | 695,308 | 640,581 | 61,019 | 767,467 |
| 20-Day Average Volume | 325 | 1,120,405 | 1,573,564 | 76,429 | 1,963,647 |
| Previous Close | 40.0000 | 162.22 | 172.31 | 263.20 | 22.50 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.7880 | 154.90 | 166.64 | 266.25 | 21.55 |
| 20-Day Raw Stochastic | 84.21% | 99.49% | 98.49% | 36.15% | 97.43% |
| 20-Day Relative Strength | 52.09 | 74.12 | 69.74 | 56.20 | 68.20 |
| Weighted Alpha | N/A | +60.29 | +82.60 | +37.41 | +25.71 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.31% since 11/25/25 | +3.93% since 01/08/26 | +5.43% since 01/08/26 | -3.72% since 01/08/26 | +4.26% since 01/08/26 |
| Low | 32.6300 on 12/08/25 | 157.11 on 01/09/26 | 166.13 on 01/09/26 | 257.27 on 01/15/26 | 21.65 on 01/09/26 |
| High | 40.0000 on 12/18/25 | 164.45 on 01/15/26 | 175.28 on 01/15/26 | 273.11 on 01/12/26 | 22.69 on 01/15/26 |
| 1-Month | |||||
| %Chg | +8.82% since 12/09/25 | +8.44% since 12/15/25 | +11.05% since 12/15/25 | +3.12% since 12/15/25 | +7.58% since 12/15/25 |
| Low | 37.0000 on 01/14/26 | 148.76 on 01/02/26 | 157.20 on 12/16/25 | 245.98 on 12/16/25 | 20.73 on 12/16/25 |
| High | 40.0000 on 12/18/25 | 164.45 on 01/15/26 | 175.28 on 01/15/26 | 273.40 on 12/26/25 | 22.69 on 01/15/26 |
| 3-Month | |||||
| %Chg | +2.75% since 09/18/25 | +40.07% since 10/15/25 | +36.72% since 10/15/25 | +15.87% since 10/15/25 | +19.25% since 10/15/25 |
| Low | 21.0000 on 11/25/25 | 116.84 on 10/23/25 | 125.35 on 10/23/25 | 206.91 on 10/31/25 | 18.18 on 10/31/25 |
| High | 40.0000 on 12/18/25 | 164.45 on 01/15/26 | 175.28 on 01/15/26 | 273.40 on 12/26/25 | 22.69 on 01/15/26 |
| 6-Month | |||||
| %Chg | +15.63% since 06/05/25 | +45.04% since 07/15/25 | +80.32% since 07/15/25 | +14.03% since 07/15/25 | +22.60% since 07/15/25 |
| Low | 21.0000 on 11/25/25 | 110.48 on 07/31/25 | 96.27 on 07/21/25 | 206.91 on 10/31/25 | 17.74 on 09/02/25 |
| High | 40.0000 on 12/18/25 | 164.45 on 01/15/26 | 175.28 on 01/15/26 | 273.40 on 12/26/25 | 22.69 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,897 | 21,740,884 | 20,356,186 | 13,299,496 | 13,262,130 |
| Shares Outstanding, K | 1,186 | 134,021 | 118,137 | 50,530 | 589,428 |
| Annual Sales | 207,440,000 | 10,600,510,000 | 17,724,960,000 | 1,845,430,000 | 6,066,430,000 |
| Annual Net Income | 5,410,000 | 810,070,000 | 465,690,000 | 472,810,000 | 1,207,900,000 |
| Last Quarter Sales | 56,210,000 | 2,894,750,000 | 4,136,850,000 | 514,260,000 | 1,666,620,000 |
| Last Quarter Net Income | 2,670,000 | 222,260,000 | 162,990,000 | 144,770,000 | 354,510,000 |
| 60-Month Beta | 0.14 | 1.14 | 0.91 | 1.02 | -0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 12/05/25 | 1.64 on 11/04/25 | 1.40 on 10/29/25 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 02/06/26 | 02/24/26 | 01/28/26 | 02/23/26 | 03/17/26 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.630 on 12/05/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 26.21 | 34.21 | 25.41 | 14.12 |