Jammin Java Corp (JAMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAMN | KO | PEP | KOF | MNST |
| Company | Jammin Java Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 81.36 | 149.56 | 104.42 | 86.00 |
| High | 0.0001 | 81.36 | 150.11 | 105.05 | 87.90 |
| Low | 0.0001 | 80.45 | 148.19 | 103.46 | 85.88 |
| Latest | 0.0001 | 80.82 | 149.12 | 104.35 | 87.09 |
| Change | unch | +0.37 | +0.45 | -0.54 | +1.27 |
| % Change | unch | +0.46% | +0.30% | -0.51% | +1.48% |
| Volume | 107,100 | 17,527,100 | 6,230,600 | 128,800 | 6,149,000 |
| 20-Day Average Volume | N/A | 14,333,250 | 5,594,600 | 162,480 | 5,408,470 |
| Previous Close | N/A | 80.45 | 148.67 | 104.89 | 85.82 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 78.03 | 154.16 | 103.21 | 79.55 |
| 20-Day Raw Stochastic | N/A | 92.07% | 8.19% | 62.57% | 88.14% |
| 20-Day Relative Strength | N/A | 63.40 | 41.16 | 53.14 | 68.70 |
| Weighted Alpha | N/A | +16.62 | +8.82 | +15.57 | +42.60 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/02/26 | +3.06% since 05/08/26 | -3.56% since 05/08/26 | -1.34% since 05/08/26 | +0.93% since 05/08/26 |
| Low | 0.0001 on 03/03/26 | 77.84 on 05/11/26 | 148.15 on 05/14/26 | 103.46 on 05/15/26 | 83.26 on 05/11/26 |
| High | 0.0001 on 03/03/26 | 81.36 on 05/15/26 | 154.70 on 05/11/26 | 107.51 on 05/14/26 | 87.90 on 05/15/26 |
| 1-Month | |||||
| %Chg | N/A since 03/02/26 | +7.32% since 04/15/26 | -3.70% since 04/15/26 | +1.10% since 04/15/26 | +16.23% since 04/15/26 |
| Low | 0.0001 on 03/03/26 | 74.55 on 04/22/26 | 148.15 on 05/14/26 | 97.68 on 04/29/26 | 74.55 on 04/16/26 |
| High | 0.0001 on 03/03/26 | 81.36 on 05/15/26 | 160.02 on 04/17/26 | 108.34 on 05/06/26 | 88.77 on 05/08/26 |
| 3-Month | |||||
| %Chg | N/A since 03/02/26 | +2.72% since 02/13/26 | -10.14% since 02/13/26 | -7.44% since 02/13/26 | +6.89% since 02/13/26 |
| Low | 0.0001 on 03/03/26 | 74.07 on 03/25/26 | 148.15 on 05/14/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 0.0001 on 03/03/26 | 82.00 on 02/27/26 | 170.28 on 02/27/26 | 114.32 on 02/23/26 | 88.77 on 05/08/26 |
| 6-Month | |||||
| %Chg | N/A since 03/02/26 | +13.58% since 11/14/25 | +2.24% since 11/14/25 | +18.62% since 11/14/25 | +22.13% since 11/14/25 |
| Low | 0.0001 on 03/03/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 85.38 on 11/25/25 | 70.86 on 03/31/26 |
| High | 0.0001 on 03/03/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 88.77 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,374 | 347,726,592 | 203,812,416 | 175,377,504 | 85,174,712 |
| Shares Outstanding, K | 13,739,266 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 0 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | -230,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 0 | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | -40,000 | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 1.14 | 0.35 | 0.38 | 0.52 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 01/02/26 | 07/28/26 | 07/16/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/05/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.70 | 17.96 | 17.66 | 39.55 |