Jammin Java Corp (JAMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAMN | KO | PEP | KOF | MNST |
| Company | Jammin Java Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 75.47 | 156.74 | 101.75 | 76.88 |
| High | 0.0001 | 75.53 | 157.04 | 102.48 | 77.23 |
| Low | 0.0001 | 74.62 | 153.73 | 100.49 | 75.10 |
| Latest | 0.0001 | 74.70 | 154.92 | 100.93 | 75.27 |
| Change | unch | -0.78 | -2.07 | -1.28 | -1.96 |
| % Change | unch | -1.03% | -1.32% | -1.25% | -2.54% |
| Volume | 107,100 | 11,806,900 | 6,357,200 | 82,900 | 5,482,700 |
| 20-Day Average Volume | N/A | 13,742,975 | 6,309,490 | 141,650 | 4,743,240 |
| Previous Close | N/A | 75.48 | 156.99 | 102.21 | 77.23 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 76.01 | 155.18 | 100.34 | 74.12 |
| 20-Day Raw Stochastic | N/A | 14.93% | 53.57% | 57.46% | 67.02% |
| 20-Day Relative Strength | N/A | 43.52 | 47.39 | 48.59 | 48.15 |
| Weighted Alpha | N/A | +5.12 | +14.52 | +6.96 | +23.82 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 56% Buy | 32% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 32% Buy |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/02/26 | -1.58% since 04/14/26 | -0.51% since 04/14/26 | -1.86% since 04/14/26 | +0.27% since 04/14/26 |
| Low | 0.0001 on 03/03/26 | 74.61 on 04/21/26 | 153.34 on 04/15/26 | 100.49 on 04/21/26 | 73.86 on 04/15/26 |
| High | 0.0001 on 03/03/26 | 76.22 on 04/20/26 | 160.02 on 04/17/26 | 104.25 on 04/17/26 | 77.44 on 04/20/26 |
| 1-Month | |||||
| %Chg | N/A since 03/02/26 | -0.07% since 03/20/26 | +3.25% since 03/20/26 | +6.67% since 03/20/26 | +2.14% since 03/20/26 |
| Low | 0.0001 on 03/03/26 | 74.07 on 03/25/26 | 149.03 on 03/25/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 0.0001 on 03/03/26 | 78.29 on 04/09/26 | 160.02 on 04/17/26 | 107.15 on 04/09/26 | 77.44 on 04/20/26 |
| 3-Month | |||||
| %Chg | N/A since 03/02/26 | +3.74% since 01/21/26 | +5.57% since 01/21/26 | -0.86% since 01/21/26 | -7.76% since 01/21/26 |
| Low | 0.0001 on 03/03/26 | 71.44 on 01/22/26 | 143.06 on 01/23/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 0.0001 on 03/03/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| 6-Month | |||||
| %Chg | N/A since 03/02/26 | +4.89% since 10/21/25 | +1.14% since 10/21/25 | +20.01% since 10/21/25 | +9.25% since 10/21/25 |
| Low | 0.0001 on 03/03/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 84.00 on 10/24/25 | 65.88 on 11/06/25 |
| High | 0.0001 on 03/03/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,374 | 324,877,472 | 214,568,896 | 171,780,880 | 75,523,688 |
| Shares Outstanding, K | 13,739,266 | 4,304,153 | 1,366,768 | 1,680,666 | 977,906 |
| Annual Sales | 0 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | -230,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 0 | 11,822,000,000 | 19,443,000,000 | 5,164,490,000 | 2,131,050,000 |
| Last Quarter Net Income | -40,000 | 2,271,000,000 | 2,327,000,000 | 482,910,000 | 449,190,000 |
| 60-Month Beta | 1.14 | 0.36 | 0.40 | 0.54 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 02/10/26 | 1.61 on 04/16/26 | 1.95 on 02/24/26 | 0.51 on 02/26/26 |
| Latest Earnings Date | 01/02/26 | 04/28/26 | 07/16/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.964 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/06/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.25 | 19.04 | 17.44 | 37.24 |