Jammin Java Corp (JAMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAMN | KO | PEP | KOF | MNST |
| Company | Jammin Java Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 79.55 | 141.53 | 105.92 | 89.27 |
| High | 0.0001 | 81.76 | 144.30 | 106.33 | 90.49 |
| Low | 0.0001 | 79.38 | 140.85 | 103.00 | 87.91 |
| Latest | 0.0001 | 81.34 | 142.78 | 104.35 | 90.15 |
| Change | unch | +1.80 | +2.10 | -0.40 | +1.68 |
| % Change | unch | +2.26% | +1.49% | -0.38% | +1.90% |
| Volume | 107,100 | 20,591,500 | 10,390,100 | 161,700 | 6,712,000 |
| 20-Day Average Volume | N/A | 16,124,450 | 8,140,265 | 117,605 | 5,488,495 |
| Previous Close | N/A | 79.54 | 140.68 | 104.75 | 88.47 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 80.17 | 146.23 | 106.58 | 87.77 |
| 20-Day Raw Stochastic | N/A | 77.39% | 25.18% | 17.00% | 94.01% |
| 20-Day Relative Strength | N/A | 57.73 | 39.07 | 48.08 | 64.74 |
| Weighted Alpha | N/A | +17.89 | +2.80 | +11.73 | +46.71 |
| Today's Opinion | N/A | 96% Buy | 72% Sell | 48% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 56% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 24% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/02/26 | +3.74% since 06/02/26 | +0.55% since 06/02/26 | -4.05% since 06/02/26 | +2.16% since 06/02/26 |
| Low | 0.0001 on 03/03/26 | 76.81 on 06/04/26 | 139.26 on 06/08/26 | 103.00 on 06/09/26 | 87.84 on 06/03/26 |
| High | 0.0001 on 03/03/26 | 81.76 on 06/09/26 | 145.70 on 06/04/26 | 108.85 on 06/03/26 | 90.49 on 06/09/26 |
| 1-Month | |||||
| %Chg | N/A since 03/02/26 | +3.72% since 05/08/26 | -7.66% since 05/08/26 | -1.34% since 05/08/26 | +4.47% since 05/08/26 |
| Low | 0.0001 on 03/03/26 | 76.81 on 06/04/26 | 139.26 on 06/08/26 | 103.00 on 06/09/26 | 83.26 on 05/11/26 |
| High | 0.0001 on 03/03/26 | 82.66 on 05/19/26 | 154.70 on 05/11/26 | 110.94 on 05/28/26 | 90.49 on 06/09/26 |
| 3-Month | |||||
| %Chg | N/A since 03/02/26 | +4.55% since 03/09/26 | -11.61% since 03/09/26 | +1.26% since 03/09/26 | +19.05% since 03/09/26 |
| Low | 0.0001 on 03/03/26 | 74.07 on 03/25/26 | 139.26 on 06/08/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 0.0001 on 03/03/26 | 82.66 on 05/19/26 | 162.86 on 03/10/26 | 110.94 on 05/28/26 | 90.49 on 06/09/26 |
| 6-Month | |||||
| %Chg | N/A since 03/02/26 | +16.05% since 12/09/25 | -1.29% since 12/09/25 | +13.84% since 12/09/25 | +22.54% since 12/09/25 |
| Low | 0.0001 on 03/03/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 90.86 on 12/10/25 | 70.86 on 03/31/26 |
| High | 0.0001 on 03/03/26 | 82.66 on 05/19/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 90.49 on 06/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,374 | 342,219,392 | 192,276,896 | 176,049,760 | 86,524,368 |
| Shares Outstanding, K | 13,739,266 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 0 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | -230,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 0 | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | -40,000 | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 1.14 | 0.35 | 0.35 | 0.53 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 01/02/26 | 07/28/26 | 07/09/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.530 on 03/13/26 | 1.480 on 06/05/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/05/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.39 | 17.14 | 17.92 | 41.27 |