Invacare Corp (IVCRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVCRQ | MCK | CAH | BDX | WST |
| Company | Invacare Corp | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0148 | 829.64 | 204.53 | 148.30 | 296.25 |
| High | 0.0150 | 834.57 | 204.90 | 148.58 | 299.51 |
| Low | 0.0129 | 822.00 | 201.08 | 144.51 | 292.68 |
| Latest | 0.0135 | 822.63 | 202.82 | 145.31 | 295.36 |
| Change | -0.0010 | -12.37 | -2.79 | -4.21 | +3.45 |
| % Change | -6.90% | -1.48% | -1.36% | -2.82% | +1.18% |
| Volume | 106,300 | 791,286 | 1,684,615 | 3,104,280 | 796,399 |
| 20-Day Average Volume | 220,920 | 745,760 | 1,504,135 | 2,756,775 | 960,350 |
| Previous Close | 0.0145 | 835.00 | 205.61 | 149.52 | 291.91 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0163 | 854.27 | 209.90 | 154.55 | 273.77 |
| 20-Day Raw Stochastic | 20.56% | 7.43% | 27.81% | 5.18% | 68.85% |
| 20-Day Relative Strength | 35.34 | 35.99 | 42.23 | 31.33 | 64.53 |
| Weighted Alpha | -76.50 | +12.29 | +30.75 | +3.02 | +35.95 |
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 8% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.60% since 04/28/23 | -0.80% since 04/22/26 | +1.13% since 04/22/26 | -6.64% since 04/22/26 | +7.63% since 04/22/26 |
| Low | 0.0113 on 05/04/23 | 817.44 on 04/24/26 | 198.56 on 04/24/26 | 144.51 on 04/29/26 | 290.41 on 04/28/26 |
| High | 0.0196 on 05/02/23 | 841.85 on 04/28/26 | 206.61 on 04/28/26 | 156.75 on 04/23/26 | 320.33 on 04/23/26 |
| 1-Month | |||||
| %Chg | -10.00% since 04/05/23 | -4.36% since 03/27/26 | -1.82% since 03/27/26 | -5.95% since 03/27/26 | +21.37% since 03/27/26 |
| Low | 0.0113 on 05/04/23 | 817.44 on 04/24/26 | 197.06 on 04/22/26 | 144.51 on 04/29/26 | 240.16 on 04/01/26 |
| High | 0.0220 on 04/18/23 | 887.25 on 04/02/26 | 217.77 on 04/09/26 | 159.95 on 04/17/26 | 320.33 on 04/23/26 |
| 3-Month | |||||
| %Chg | -62.60% since 02/03/23 | +0.04% since 01/29/26 | -3.98% since 01/29/26 | -8.08% since 01/29/26 | +26.95% since 01/29/26 |
| Low | 0.0113 on 05/04/23 | 817.17 on 02/04/26 | 197.06 on 04/22/26 | 144.51 on 04/29/26 | 223.83 on 01/30/26 |
| High | 0.0489 on 02/08/23 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 320.33 on 04/23/26 |
| 6-Month | |||||
| %Chg | -98.15% since 11/04/22 | +1.86% since 10/29/25 | +23.32% since 10/29/25 | +1.83% since 10/29/25 | +3.69% since 10/29/25 |
| Low | 0.0113 on 05/04/23 | 789.96 on 12/08/25 | 181.44 on 10/30/25 | 127.59 on 11/06/25 | 223.83 on 01/30/26 |
| High | 0.7505 on 11/07/22 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 320.33 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 513 | 102,276,640 | 48,383,320 | 42,574,624 | 20,638,402 |
| Shares Outstanding, K | 37,986 | 122,487 | 235,316 | 284,742 | 70,648 |
| Annual Sales | 741,730,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | -101,070,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 181,320,000 | 106,158,000,000 | 65,627,000,000 | 5,252,000,000 | 844,900,000 |
| Last Quarter Net Income | -20,580,000 | 1,186,000,000 | 467,000,000 | 382,000,000 | 138,800,000 |
| 60-Month Beta | 0.50 | 0.42 | 0.64 | 0.29 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/07/22 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.91 on 02/09/26 | 2.13 on 04/23/26 |
| Earnings Date | 07/01/24 | 05/07/26 | 04/30/26 | 05/07/26 | 07/23/26 |
| Most Recent Dividend | 0.013 on 04/02/20 | 0.820 on 03/02/26 | 0.511 on 04/01/26 | 1.050 on 03/10/26 | 0.220 on 04/29/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 04/01/26 | 03/10/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.04 | 21.06 | 10.81 | 37.92 |