Italcementi Fabrich (ITALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITALY | BBAG | SCHZ | ||
| Company | Italcementi Fabrich | JPM Betabuilders U.S. Aggregate Bond ETF | Schwab US Aggregate Bond ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 11.4000 | 46.04 | 23.22 | ||
| High | 11.4500 | 46.06 | 23.34 | ||
| Low | 11.4000 | 45.94 | 23.13 | ||
| Latest | 11.4500 | 45.95 | 23.13 | ||
| Change | +0.0500 | -0.17 | -0.10 | ||
| % Change | +0.44% | -0.37% | -0.43% | ||
| Volume | 800 | 57,400 | 2,541,600 | ||
| 20-Day Average Volume | 1,500 | 44,420 | 1,721,065 | ||
| Previous Close | 11.4000 | 46.12 | 23.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.7000 | 45.82 | 23.09 | ||
| 20-Day Raw Stochastic | 39.44% | 70.52% | 59.62% | ||
| 20-Day Relative Strength | 41.80 | 51.71 | 50.49 | ||
| Weighted Alpha | +3.58 | -0.38 | -0.30 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 10/26/16 | +0.29% since 06/23/26 | +0.22% since 06/23/26 | ||
| Low | 11.1700 on 10/27/16 | 45.94 on 06/30/26 | 23.12 on 06/24/26 | ||
| High | 11.6200 on 10/28/16 | 46.13 on 06/29/26 | 23.34 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -3.62% since 09/30/16 | -0.09% since 05/29/26 | -0.17% since 05/29/26 | ||
| Low | 11.1700 on 10/27/16 | 45.52 on 06/08/26 | 22.82 on 06/08/26 | ||
| High | 11.8400 on 10/05/16 | 46.13 on 06/29/26 | 23.34 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -2.72% since 08/02/16 | -0.15% since 03/30/26 | -0.13% since 03/30/26 | ||
| Low | 11.1700 on 10/27/16 | 45.28 on 05/19/26 | 22.77 on 05/19/26 | ||
| High | 11.9450 on 08/22/16 | 46.43 on 04/17/26 | 23.54 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -3.66% since 05/02/16 | -1.52% since 12/30/25 | -1.24% since 12/30/25 | ||
| Low | 11.1700 on 10/27/16 | 45.28 on 05/19/26 | 22.77 on 05/19/26 | ||
| High | 11.9990 on 06/08/16 | 47.18 on 02/27/26 | 23.73 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,116,585 | 10,010,664 | ||
| Shares Outstanding, K | N/A | 24,300 | 432,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 0.25 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.171 on 06/01/26 | 0.081 on 06/01/26 | ||
| Next Ex-Dividends Date | 07/03/14 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||