Image Sensing Syst (ISNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISNS | MU | AMD | IBM | STX |
| Company | Image Sensing Syst | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 6.29 | 341.34 | 204.05 | 243.00 | 401.00 |
| High | 6.64 | 366.94 | 217.78 | 248.21 | 429.41 |
| Low | 6.29 | 340.20 | 200.62 | 241.49 | 400.00 |
| Latest | 6.44 | 366.24 | 217.50 | 248.16 | 429.36 |
| Change | +0.15 | -1.61 | +7.29 | +5.02 | +6.24 |
| % Change | +2.38% | -0.44% | +3.47% | +2.06% | +1.47% |
| Volume | 19,700 | 51,498,598 | 38,463,402 | 3,350,800 | 2,376,200 |
| 20-Day Average Volume | 53,945 | 50,877,340 | 34,066,219 | 5,072,790 | 3,517,260 |
| Previous Close | 6.29 | 367.85 | 210.21 | 243.14 | 423.12 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.66 | 396.68 | 202.73 | 246.68 | 396.76 |
| 20-Day Raw Stochastic | 38.59% | 34.25% | 88.15% | 56.18% | 89.39% |
| 20-Day Relative Strength | 45.77 | 46.25 | 54.64 | 46.36 | 56.12 |
| Weighted Alpha | +33.28 | +394.09 | +100.07 | -1.23 | +459.52 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 16% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 24% Sell | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 07/13/21 | +3.03% since 03/26/26 | +6.74% since 03/26/26 | +2.69% since 03/26/26 | +13.35% since 03/26/26 |
| Low | 6.14 on 07/19/21 | 311.49 on 03/31/26 | 192.87 on 03/30/26 | 233.75 on 03/27/26 | 351.42 on 03/30/26 |
| High | 6.69 on 07/14/21 | 377.89 on 04/01/26 | 217.78 on 04/02/26 | 248.21 on 04/02/26 | 429.41 on 04/02/26 |
| 1-Month | |||||
| %Chg | -5.57% since 06/18/21 | -11.25% since 03/02/26 | +9.51% since 03/02/26 | +3.67% since 03/02/26 | +13.13% since 03/02/26 |
| Low | 6.10 on 07/08/21 | 311.49 on 03/31/26 | 188.22 on 03/03/26 | 233.75 on 03/27/26 | 342.00 on 03/09/26 |
| High | 7.00 on 06/21/21 | 471.34 on 03/18/26 | 221.33 on 03/25/26 | 260.38 on 03/05/26 | 439.73 on 03/20/26 |
| 3-Month | |||||
| %Chg | +49.07% since 04/20/21 | +16.11% since 01/02/26 | -2.67% since 01/02/26 | -14.87% since 01/02/26 | +49.32% since 01/02/26 |
| Low | 4.30 on 04/23/21 | 309.55 on 01/05/26 | 188.22 on 03/03/26 | 220.72 on 02/23/26 | 277.69 on 01/05/26 |
| High | 11.58 on 05/03/21 | 471.34 on 03/18/26 | 266.96 on 01/23/26 | 319.90 on 01/29/26 | 459.84 on 02/12/26 |
| 6-Month | |||||
| %Chg | +41.23% since 01/20/21 | +99.31% since 10/02/25 | +28.14% since 10/02/25 | -13.45% since 10/02/25 | +68.55% since 10/02/25 |
| Low | 4.06 on 03/05/21 | 179.61 on 10/10/25 | 163.14 on 10/03/25 | 220.72 on 02/23/26 | 209.00 on 10/22/25 |
| High | 11.58 on 05/03/21 | 471.34 on 03/18/26 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 459.84 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,482 | 413,021,280 | 354,598,720 | 232,782,528 | 93,631,808 |
| Shares Outstanding, K | 5,354 | 1,127,734 | 1,630,339 | 938,034 | 218,073 |
| Annual Sales | 13,170,000 | 37,378,000,000 | 34,639,000,000 | 67,535,000,000 | 9,097,000,000 |
| Annual Net Income | 1,060,000 | 8,539,000,000 | 4,335,000,000 | 10,593,000,000 | 1,469,000,000 |
| Last Quarter Sales | 2,980,000 | 23,860,000,000 | 10,270,000,000 | 19,686,000,000 | 2,825,000,000 |
| Last Quarter Net Income | 1,130,000 | 13,785,000,000 | 1,511,000,000 | 5,600,000,000 | 593,000,000 |
| 60-Month Beta | 1.10 | 1.60 | 1.96 | 0.69 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 12.20 on 03/18/26 | 1.53 on 02/03/26 | 4.52 on 01/28/26 | 3.11 on 01/27/26 |
| Latest Earnings Date | 08/11/21 | 06/24/26 | 05/05/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | 0.120 on 05/07/21 | 0.150 on 03/30/26 | N/A | 1.680 on 02/10/26 | 0.740 on 03/25/26 |
| Next Ex-Dividends Date | 05/07/21 | 03/30/26 | N/A | 02/10/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.63 | 17.29 | 64.48 | 21.01 | 44.92 |