Isa Internationale (ISAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISAT | VSGX | SPEM | XCNY | GSEE |
| Company | Isa Internationale | ESG Intl Stock Vanguard ETF | SPDR Emerging Markets Portfolio ETF | SPDR S&P Emerging Markets Ex-China ETF | GS Marketbeta Emerging Markets Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 0.0179 | 74.77 | 48.82 | 29.18 | 59.28 |
| High | 0.0179 | 75.12 | 48.84 | 29.22 | 59.57 |
| Low | 0.0179 | 74.44 | 48.54 | 29.16 | 59.28 |
| Latest | 0.0179 | 74.87 | 48.69 | 29.17 | 59.57 |
| Change | -0.0300 | +0.15 | -0.28 | -0.03 | -0.16 |
| % Change | -62.63% | +0.20% | -0.57% | -0.12% | -0.28% |
| Volume | 500 | 201,300 | 3,918,600 | 1,200 | 1,800 |
| 20-Day Average Volume | 1,455 | 267,880 | 2,564,245 | 1,345 | 3,420 |
| Previous Close | 0.0479 | 74.72 | 48.97 | 29.20 | 59.73 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.2900 | 72.94 | 47.68 | 28.49 | 57.85 |
| 20-Day Raw Stochastic | 0.80% | 94.28% | 82.14% | 88.03% | 89.41% |
| 20-Day Relative Strength | 47.77 | 67.02 | 61.21 | 64.35 | 63.22 |
| Weighted Alpha | N/A | +31.93 | +27.38 | +24.07 | +36.68 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/29/21 | +1.11% since 01/09/26 | +1.00% since 01/09/26 | +1.25% since 01/09/26 | +1.29% since 01/09/26 |
| Low | 0.0179 on 08/30/21 | 74.08 on 01/12/26 | 48.46 on 01/12/26 | 28.77 on 01/12/26 | 58.92 on 01/12/26 |
| High | 0.1000 on 08/11/21 | 75.12 on 01/16/26 | 49.19 on 01/15/26 | 29.35 on 01/15/26 | 60.00 on 01/15/26 |
| 1-Month | |||||
| %Chg | unch since 07/29/21 | +4.83% since 12/16/25 | +4.80% since 12/16/25 | +5.04% since 12/16/25 | +6.21% since 12/16/25 |
| Low | 0.0179 on 08/30/21 | 70.72 on 12/17/25 | 46.13 on 12/17/25 | 27.55 on 12/17/25 | 55.69 on 12/17/25 |
| High | 0.1000 on 08/11/21 | 75.12 on 01/16/26 | 49.19 on 01/15/26 | 29.35 on 01/15/26 | 60.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | -10.50% since 05/28/21 | +6.43% since 10/16/25 | +3.35% since 10/16/25 | +4.63% since 10/16/25 | +5.11% since 10/16/25 |
| Low | 0.0103 on 06/09/21 | 67.88 on 11/21/25 | 45.42 on 11/21/25 | 27.31 on 11/21/25 | 54.71 on 11/21/25 |
| High | 0.7500 on 06/07/21 | 75.12 on 01/16/26 | 49.19 on 01/15/26 | 29.35 on 01/15/26 | 60.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | -88.07% since 02/26/21 | +14.73% since 07/16/25 | +12.45% since 07/16/25 | +11.19% since 07/16/25 | +16.25% since 07/16/25 |
| Low | 0.0075 on 05/24/21 | 64.16 on 08/01/25 | 42.66 on 08/01/25 | 25.75 on 07/31/25 | 50.14 on 07/30/25 |
| High | 1.3000 on 05/24/21 | 75.12 on 01/16/26 | 49.19 on 01/15/26 | 29.35 on 01/15/26 | 60.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,884,782 | 16,077,437 | 5,834 | 137,001 |
| Shares Outstanding, K | N/A | 78,600 | 330,200 | 200 | 2,300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.79 | 0.56 | 1.18 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.854 on 12/19/25 | 0.772 on 12/22/25 | 0.469 on 12/22/25 | 1.207 on 12/23/24 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 12/22/25 | 12/22/25 | 12/23/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.10 | 14.94 | 15.74 | 16.22 |