Infinity Property (IPCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPCC | BRK.B | CB | PGR | TRV |
| Company | Infinity Property | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 142.55 | 404.85 | 242.75 | 212.14 | 212.50 |
| High | 143.05 | 406.14 | 246.36 | 212.31 | 213.94 |
| Low | 141.15 | 400.35 | 242.25 | 209.08 | 210.92 |
| Last | 142.80 | 404.30 | 246.02 | 209.83 | 213.85 |
| Change | +0.45 | -1.65 | +3.01 | -2.37 | +0.42 |
| % Change | +0.32% | -0.41% | +1.24% | -1.12% | +0.20% |
| Volume | 154,300 | 1,828,803 | 1,445,335 | 1,242,243 | 824,279 |
| 20-Day Average Volume | 57,280 | 2,940,923 | 1,584,481 | 2,915,507 | 1,401,048 |
| Previous Close | 142.35 | 405.95 | 243.01 | 212.20 | 213.43 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.77 | 409.67 | 249.57 | 209.17 | 221.29 |
| 20-Day Raw Stochastic | 28.64% | 34.44% | 33.98% | 58.07% | 36.32% |
| 20-Day Relative Strength | 53.77% | 49.58% | 45.46% | 59.75% | 43.07% |
| Weighted Alpha | +47.70 | +23.98 | +23.08 | +63.47 | +22.34 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 06/25/18 | +1.43% since 04/18/24 | +0.25% since 04/18/24 | +0.26% since 04/18/24 | +1.49% since 04/18/24 |
| Low | 139.65 on 06/28/18 | 400.17 on 04/19/24 | 238.85 on 04/24/24 | 209.09 on 04/25/24 | 210.73 on 04/19/24 |
| High | 143.35 on 06/27/18 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 216.21 on 04/22/24 | 215.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.38% since 06/01/18 | -1.05% since 03/25/24 | -3.76% since 03/25/24 | +2.07% since 03/25/24 | -5.31% since 03/25/24 |
| Low | 139.65 on 06/28/18 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 |
| High | 150.65 on 06/08/18 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +22.63% since 04/02/18 | +6.50% since 01/25/24 | +1.99% since 01/25/24 | +18.13% since 01/25/24 | +0.96% since 01/25/24 |
| Low | 114.54 on 04/06/18 | 379.17 on 01/29/24 | 238.85 on 04/24/24 | 175.50 on 01/30/24 | 202.60 on 04/17/24 |
| High | 150.65 on 06/08/18 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +36.45% since 01/02/18 | +20.39% since 10/25/23 | +14.08% since 10/25/23 | +34.43% since 10/25/23 | +29.64% since 10/25/23 |
| Low | 93.45 on 02/06/18 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 149.14 on 12/15/23 | 159.89 on 10/27/23 |
| High | 150.65 on 06/08/18 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,562,232 | 877,149,120 | 98,658,648 | 124,285,112 | 48,873,976 |
| Shares Outstanding, K | 10,940 | 2,160,732 | 405,986 | 585,698 | 228,993 |
| Annual Sales | 1,517,990,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
| Annual Net Income | 45,380,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
| Last Quarter Sales | 388,770,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 11,228,000,000 |
| Last Quarter Net Income | 20,080,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,123,000,000 |
| 60-Month Beta | 0.63 | 0.89 | 0.62 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 02/13/18 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 08/02/18 | 05/03/24 | 04/23/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | 0.580 on 06/14/18 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 06/14/18 | N/A | 03/14/24 | 04/03/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.73 | 23.78 | 10.60 | 23.06 | 15.63 |