Inflection Point Acquisition Corp (IPAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAX | PH | ITW | FERG | IR |
| Company | Inflection Point Acquisition Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.65 | 1,009.29 | 293.85 | 261.15 | 94.06 |
| High | 10.64 | 1,009.29 | 296.50 | 261.15 | 95.42 |
| Low | 9.44 | 1,009.29 | 293.46 | 261.15 | 93.82 |
| Latest | 10.42 | 1,009.29 | 294.56 | 261.15 | 94.64 |
| Change | +1.15 | -13.73 | +1.34 | -0.70 | +0.70 |
| % Change | +12.41% | -1.34% | +0.46% | -0.27% | +0.75% |
| Volume | 22,400 | 178 | 1,189,300 | 1,691 | 2,507,900 |
| 20-Day Average Volume | 382,425 | 711,584 | 1,661,115 | 1,353,600 | 5,485,635 |
| Previous Close | 9.27 | 1,023.02 | 293.22 | 261.85 | 93.94 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 983.13 | 285.30 | 258.82 | 94.15 |
| 20-Day Raw Stochastic | 81.75% | 85.21% | 81.13% | 58.04% | 60.57% |
| 20-Day Relative Strength | 54.94 | 62.76 | 67.74 | 57.20 | 56.68 |
| Weighted Alpha | +9.20 | +61.05 | +19.00 | +46.72 | +19.17 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.92% since 02/06/23 | +1.18% since 02/18/26 | -0.96% since 02/17/26 | +0.44% since 02/18/26 | -4.17% since 02/17/26 |
| Low | 9.05 on 02/10/23 | 993.60 on 02/19/26 | 292.38 on 02/19/26 | 246.64 on 02/24/26 | 93.75 on 02/23/26 |
| High | 10.74 on 02/09/23 | 1,026.29 on 02/24/26 | 298.64 on 02/18/26 | 262.69 on 02/24/26 | 100.00 on 02/18/26 |
| 1-Month | |||||
| %Chg | +3.78% since 01/13/23 | +8.76% since 01/23/26 | +14.06% since 01/23/26 | +2.81% since 01/23/26 | +8.52% since 01/23/26 |
| Low | 9.00 on 02/03/23 | 911.40 on 01/28/26 | 257.41 on 01/26/26 | 246.64 on 02/24/26 | 84.93 on 01/28/26 |
| High | 10.74 on 02/09/23 | 1,026.29 on 02/24/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 3-Month | |||||
| %Chg | +5.57% since 11/09/22 | +18.46% since 11/25/25 | +21.45% since 11/24/25 | +5.30% since 11/25/25 | +21.74% since 11/24/25 |
| Low | 9.00 on 02/03/23 | 847.02 on 11/26/25 | 243.72 on 11/25/25 | 220.72 on 01/08/26 | 77.68 on 12/17/25 |
| High | 10.74 on 02/09/23 | 1,026.29 on 02/24/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | +6.98% since 08/11/22 | +34.52% since 08/25/25 | +9.34% since 08/22/25 | +12.33% since 08/25/25 | +17.38% since 08/22/25 |
| Low | 9.00 on 02/03/23 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 72.45 on 11/18/25 |
| High | 10.74 on 02/09/23 | 1,026.29 on 02/24/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 429,502 | 129,122,520 | 84,892,192 | 51,203,724 | 37,062,728 |
| Shares Outstanding, K | 41,219 | 126,217 | 288,200 | 195,546 | 391,618 |
| Annual Sales | 0 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | -320,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 0 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | -520,888 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 0.01 | 1.25 | 1.15 | 1.18 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 0.96 on 02/12/26 |
| Latest Earnings Date | 01/01/70 | 05/07/26 | 04/29/26 | 03/10/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 01/02/26 | 0.020 on 11/13/25 |
| Next Ex-Dividends Date | N/A | 02/06/26 | 03/31/26 | 03/06/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.20 | 27.95 | 24.30 | 29.08 |