Insys Therapeutics Inc (INSYQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSYQ | ABT | SYK | MDT | BSX |
| Company | Insys Therapeutics Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0390 | 86.83 | 314.52 | 78.55 | 57.75 |
| High | 0.0490 | 86.96 | 315.69 | 78.55 | 58.14 |
| Low | 0.0390 | 85.81 | 310.35 | 77.55 | 57.26 |
| Latest | 0.0420 | 86.81 | 312.77 | 77.88 | 57.83 |
| Change | -0.0040 | -0.60 | -3.71 | -0.72 | +0.05 |
| % Change | -8.70% | -0.69% | -1.17% | -0.92% | +0.09% |
| Volume | 184,600 | 6,071,266 | 1,462,209 | 3,805,066 | 8,418,442 |
| 20-Day Average Volume | 138,720 | 12,311,699 | 2,969,817 | 9,877,935 | 17,053,750 |
| Previous Close | 0.0460 | 87.41 | 316.48 | 78.60 | 57.78 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0457 | 87.25 | 304.54 | 77.97 | 55.90 |
| 20-Day Raw Stochastic | 15.56% | 37.40% | 61.03% | 35.47% | 65.74% |
| 20-Day Relative Strength | 46.54 | 37.67 | 46.50 | 39.88 | 44.94 |
| Weighted Alpha | -96.17 | -39.50 | -21.25 | -14.71 | -49.61 |
| Today's Opinion | 80% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 64% Sell | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 02/10/20 | -1.30% since 05/18/26 | -0.30% since 05/18/26 | +0.63% since 05/18/26 | +3.32% since 05/18/26 |
| Low | 0.0350 on 02/11/20 | 85.81 on 05/26/26 | 310.23 on 05/19/26 | 76.74 on 05/19/26 | 55.33 on 05/20/26 |
| High | 0.0500 on 02/13/20 | 89.34 on 05/19/26 | 322.87 on 05/20/26 | 79.25 on 05/22/26 | 58.51 on 05/22/26 |
| 1-Month | |||||
| %Chg | -23.50% since 01/17/20 | -4.79% since 04/24/26 | -4.65% since 04/24/26 | -6.62% since 04/24/26 | -6.92% since 04/24/26 |
| Low | 0.0350 on 02/11/20 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.52 on 05/15/26 |
| High | 0.0800 on 01/21/20 | 94.79 on 04/28/26 | 332.27 on 04/28/26 | 84.05 on 04/27/26 | 61.73 on 04/27/26 |
| 3-Month | |||||
| %Chg | -42.07% since 11/18/19 | -25.37% since 02/26/26 | -19.11% since 02/26/26 | -19.81% since 02/26/26 | -23.73% since 02/26/26 |
| Low | 0.0240 on 12/23/19 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.52 on 05/15/26 |
| High | 0.0850 on 12/05/19 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.77 on 03/02/26 | 76.87 on 02/27/26 |
| 6-Month | |||||
| %Chg | -73.75% since 08/16/19 | -32.50% since 11/26/25 | -16.12% since 11/26/25 | -25.91% since 11/26/25 | -42.77% since 11/26/25 |
| Low | 0.0240 on 12/23/19 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.52 on 05/15/26 |
| High | 0.2897 on 09/25/19 | 129.85 on 12/01/25 | 389.33 on 03/02/26 | 105.73 on 12/01/25 | 101.91 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,132 | 152,251,872 | 121,326,088 | 100,913,360 | 85,871,192 |
| Shares Outstanding, K | 74,569 | 1,741,813 | 383,361 | 1,283,885 | 1,486,175 |
| Annual Sales | 82,080,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -124,510,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | N/A | 11,164,000,000 | 6,020,000,000 | 9,017,000,000 | 5,203,000,000 |
| Last Quarter Net Income | N/A | 1,077,000,000 | 745,000,000 | 1,144,000,000 | 1,341,000,000 |
| 60-Month Beta | 2.27 | 0.65 | 0.80 | 0.62 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.36 on 02/17/26 | 0.80 on 04/22/26 |
| Earnings Date | 03/05/20 | 07/16/26 | 07/30/26 | 06/03/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 06/30/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.85 | 23.41 | 13.96 | 18.44 |