Innodata Inc (INOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INOD | PWR | STRL | ACM | TTEK |
| Company | Innodata Inc | Quanta Services | Sterling Infrastructure Inc | Aecom Technology Corp | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 47.52 | 609.67 | 477.40 | 86.27 | 31.73 |
| High | 48.92 | 611.64 | 484.34 | 87.57 | 32.44 |
| Low | 45.91 | 602.00 | 463.13 | 84.59 | 31.60 |
| Latest | 46.18 | 605.89 | 472.84 | 84.96 | 31.69 |
| Change | -0.76 | +0.92 | -0.06 | -1.48 | -0.04 |
| % Change | -1.62% | +0.15% | -0.01% | -1.71% | -0.13% |
| Volume | 667,000 | 550,200 | 343,200 | 1,178,600 | 1,607,800 |
| 20-Day Average Volume | 1,018,425 | 976,605 | 462,960 | 1,089,200 | 2,443,445 |
| Previous Close | 46.94 | 604.97 | 472.90 | 86.44 | 31.73 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.72 | 574.35 | 433.71 | 85.60 | 31.00 |
| 20-Day Raw Stochastic | 81.35% | 93.58% | 90.55% | 30.04% | 73.87% |
| 20-Day Relative Strength | 54.50 | 63.58 | 58.73 | 42.43 | 46.49 |
| Weighted Alpha | -26.37 | +107.81 | +186.22 | -19.81 | -5.37 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.76% since 04/14/26 | +1.93% since 04/14/26 | +1.79% since 04/14/26 | -0.21% since 04/14/26 | +0.96% since 04/14/26 |
| Low | 42.20 on 04/15/26 | 580.13 on 04/16/26 | 440.00 on 04/16/26 | 84.59 on 04/21/26 | 31.27 on 04/16/26 |
| High | 48.92 on 04/21/26 | 611.64 on 04/21/26 | 484.34 on 04/21/26 | 87.65 on 04/17/26 | 32.44 on 04/21/26 |
| 1-Month | |||||
| %Chg | +5.77% since 03/20/26 | +9.09% since 03/20/26 | +17.74% since 03/20/26 | -4.09% since 03/20/26 | +4.24% since 03/20/26 |
| Low | 34.23 on 03/30/26 | 522.03 on 03/31/26 | 362.59 on 04/07/26 | 82.41 on 04/13/26 | 29.57 on 03/31/26 |
| High | 48.92 on 04/21/26 | 611.64 on 04/21/26 | 484.34 on 04/21/26 | 92.00 on 03/23/26 | 32.44 on 04/21/26 |
| 3-Month | |||||
| %Chg | -21.85% since 01/21/26 | +28.03% since 01/21/26 | +30.43% since 01/21/26 | -12.19% since 01/21/26 | -13.65% since 01/21/26 |
| Low | 34.23 on 03/30/26 | 451.17 on 02/04/26 | 344.17 on 02/04/26 | 82.41 on 04/13/26 | 29.57 on 03/31/26 |
| High | 64.90 on 01/29/26 | 611.64 on 04/21/26 | 484.34 on 04/21/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 6-Month | |||||
| %Chg | -40.05% since 10/21/25 | +38.51% since 10/21/25 | +29.79% since 10/21/25 | -36.70% since 10/21/25 | -6.68% since 10/21/25 |
| Low | 34.23 on 03/30/26 | 404.51 on 10/22/25 | 281.58 on 12/17/25 | 82.41 on 04/13/26 | 29.57 on 03/31/26 |
| High | 81.24 on 10/27/25 | 611.64 on 04/21/26 | 484.34 on 04/21/26 | 135.52 on 11/13/25 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,505,561 | 90,918,040 | 14,507,199 | 10,984,394 | 8,265,006 |
| Shares Outstanding, K | 32,602 | 150,057 | 30,681 | 129,289 | 260,808 |
| Annual Sales | 251,660,000 | 28,479,700,000 | 2,490,050,000 | 16,139,620,000 | 5,442,590,000 |
| Annual Net Income | 32,180,000 | 1,028,380,000 | 290,150,000 | 561,770,000 | 247,720,000 |
| Last Quarter Sales | 72,380,000 | 7,841,950,000 | 755,610,000 | 3,830,830,000 | 1,210,660,000 |
| Last Quarter Net Income | 8,830,000 | 315,450,000 | 87,600,000 | 74,520,000 | 105,030,000 |
| 60-Month Beta | 2.50 | 1.10 | 1.51 | 1.09 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/26/26 | 3.16 on 02/19/26 | 3.08 on 02/25/26 | 1.29 on 02/09/26 | 0.35 on 01/28/26 |
| Latest Earnings Date | 05/07/26 | 04/30/26 | 05/04/26 | 05/11/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.110 on 04/02/26 | N/A | 0.310 on 04/01/26 | 0.065 on 02/12/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | 04/01/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 51.58 | 61.73 | 45.38 | 16.50 | 20.34 |