Ingram Micro Holding Corp (INGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGM | APP | TT | COHR | SLB |
| Company | Ingram Micro Holding Corp | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 28.30 | 453.25 | 486.20 | 410.85 | 46.50 |
| High | 28.30 | 453.25 | 486.20 | 410.85 | 46.50 |
| Low | 28.30 | 453.25 | 486.20 | 410.85 | 46.50 |
| Latest | 28.30 | 453.25 | 486.20 | 410.85 | 46.50 |
| Change | +0.67 | -11.71 | +3.05 | +18.35 | -0.11 |
| % Change | +2.42% | -2.52% | +0.63% | +4.68% | -0.24% |
| Volume | 2,021 | 52,451 | 749 | 114,013 | 2,655 |
| 20-Day Average Volume | 1,485,496 | 5,237,053 | 1,377,162 | 6,148,521 | 16,782,797 |
| Previous Close | 27.63 | 464.96 | 483.15 | 392.50 | 46.61 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.11 | 525.60 | 466.68 | 389.05 | 53.24 |
| 20-Day Raw Stochastic | 29.08% | 3.38% | 83.34% | 72.11% | 5.18% |
| 20-Day Relative Strength | 50.89 | 42.41 | 56.70 | 55.83 | 31.81 |
| Weighted Alpha | +43.04 | +3.16 | +17.30 | +384.20 | +28.41 |
| Today's Opinion | 72% Buy | 56% Sell | 88% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 88% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 06/17/26 | -5.47% since 06/17/26 | +2.90% since 06/17/26 | +8.45% since 06/17/26 | -7.61% since 06/17/26 |
| Low | 27.59 on 06/24/26 | 447.35 on 06/22/26 | 470.69 on 06/23/26 | 365.01 on 06/24/26 | 45.87 on 06/24/26 |
| High | 28.93 on 06/18/26 | 483.90 on 06/18/26 | 495.55 on 06/22/26 | 439.68 on 06/22/26 | 50.22 on 06/18/26 |
| 1-Month | |||||
| %Chg | +6.23% since 05/22/26 | -5.90% since 05/22/26 | +7.80% since 05/22/26 | +8.81% since 05/22/26 | -18.82% since 05/22/26 |
| Low | 26.75 on 05/26/26 | 447.35 on 06/22/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 45.87 on 06/24/26 |
| High | 31.69 on 06/02/26 | 622.00 on 06/01/26 | 495.55 on 06/22/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 3-Month | |||||
| %Chg | +24.18% since 03/25/26 | +3.79% since 03/25/26 | +12.03% since 03/25/26 | +51.03% since 03/25/26 | -10.39% since 03/25/26 |
| Low | 22.15 on 03/31/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 45.87 on 06/24/26 |
| High | 31.69 on 06/02/26 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | +27.25% since 12/24/25 | -37.70% since 12/24/25 | +23.66% since 12/24/25 | +114.69% since 12/24/25 | +22.47% since 12/24/25 |
| Low | 20.00 on 02/27/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 37.53 on 12/26/25 |
| High | 31.69 on 06/02/26 | 732.00 on 12/26/25 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,400,406 | 156,198,656 | 106,802,720 | 76,788,312 | 69,684,656 |
| Shares Outstanding, K | 231,647 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 52,556,260,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | 327,880,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 13,962,980,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | 98,870,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 1.78 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/30/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | 0.084 on 05/12/26 | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | 05/12/26 | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 40.58 | 35.80 | 95.54 | 17.51 |