Ingram Micro Holding Corp (INGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGM | APP | SYM | FUTU | GEN |
| Company | Ingram Micro Holding Corp | Applovin Corp Cl A | Symbotic Inc | Futu Holdings Ltd ADR | Gen Digital Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.75 | 445.00 | 53.32 | 147.15 | 22.48 |
| High | 24.98 | 479.42 | 54.82 | 147.20 | 22.48 |
| Low | 24.38 | 443.30 | 52.98 | 144.68 | 22.16 |
| Latest | 25.06 | 468.73 | 54.63 | 145.70 | 22.16 |
| Change | +0.65 | +29.84 | +1.96 | +1.00 | -0.24 |
| % Change | +2.66% | +6.80% | +3.72% | +0.69% | -1.07% |
| Volume | 586,820 | 1,757,150 | 174,642 | 437,933 | 905,257 |
| 20-Day Average Volume | 616,489 | 7,552,078 | 1,984,386 | 1,669,095 | 7,153,033 |
| Previous Close | 24.41 | 438.89 | 52.67 | 144.70 | 22.40 |
| Industry | Technology Services | Technology Services | Technology Services | Finance - Misc Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.60 | 417.26 | 55.93 | 150.65 | 23.01 |
| 20-Day Raw Stochastic | 86.57% | 90.15% | 27.92% | 32.95% | 25.28% |
| 20-Day Relative Strength | 66.58 | 48.65 | 44.60 | 40.87 | 39.61 |
| Weighted Alpha | +33.79 | +47.10 | +46.45 | +16.07 | -25.58 |
| Today's Opinion | 88% Buy | 56% Sell | 56% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 48% Buy | 56% Sell | 40% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.89% since 02/25/26 | +11.45% since 02/25/26 | -3.35% since 02/25/26 | -4.14% since 02/25/26 | +0.16% since 02/25/26 |
| Low | 20.00 on 02/27/26 | 406.10 on 03/03/26 | 50.33 on 03/03/26 | 137.84 on 03/03/26 | 21.69 on 03/03/26 |
| High | 25.51 on 03/03/26 | 470.25 on 03/04/26 | 57.57 on 02/26/26 | 153.50 on 02/26/26 | 23.01 on 02/26/26 |
| 1-Month | |||||
| %Chg | +13.57% since 02/04/26 | +21.31% since 02/04/26 | +1.46% since 02/04/26 | -5.16% since 02/04/26 | -2.64% since 02/04/26 |
| Low | 20.00 on 02/27/26 | 359.00 on 02/13/26 | 50.33 on 03/03/26 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 25.51 on 03/03/26 | 482.00 on 02/10/26 | 64.41 on 02/10/26 | 160.90 on 02/10/26 | 25.28 on 02/11/26 |
| 3-Month | |||||
| %Chg | +14.20% since 12/04/25 | -31.28% since 12/04/25 | -10.28% since 12/04/25 | -14.88% since 12/04/25 | -17.50% since 12/04/25 |
| Low | 20.00 on 02/27/26 | 359.00 on 02/13/26 | 50.33 on 03/03/26 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 25.51 on 03/03/26 | 738.01 on 12/22/25 | 73.97 on 01/12/26 | 189.38 on 01/12/26 | 28.13 on 12/18/25 |
| 6-Month | |||||
| %Chg | +25.74% since 09/04/25 | -6.02% since 09/04/25 | +19.99% since 09/04/25 | -23.10% since 09/04/25 | -24.40% since 09/04/25 |
| Low | 19.03 on 11/18/25 | 359.00 on 02/13/26 | 44.82 on 09/05/25 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 25.51 on 03/03/26 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 | 30.24 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,738,131 | 148,027,952 | 31,716,398 | 20,133,556 | 13,566,874 |
| Shares Outstanding, K | 235,073 | 337,278 | 602,172 | 139,140 | 605,664 |
| Annual Sales | 47,983,670,000 | 5,480,720,000 | 2,246,920,000 | 1,749,570,000 | 3,935,000,000 |
| Annual Net Income | 264,220,000 | 3,333,750,000 | -16,940,000 | 700,730,000 | 643,000,000 |
| Last Quarter Sales | 12,603,750,000 | 1,332,900,000 | 629,990,000 | 822,900,000 | 1,240,000,000 |
| Last Quarter Net Income | 99,460,000 | 1,102,260,000 | 2,600,000 | 414,830,000 | 192,000,000 |
| 60-Month Beta | 2.27 | 2.51 | 2.13 | 0.38 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 03/02/26 | 3.24 on 02/11/26 | 0.02 on 02/04/26 | 2.93 on 11/18/25 | 0.64 on 02/05/26 |
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/06/26 | 03/12/26 | 05/05/26 |
| Most Recent Dividend | 0.080 on 11/10/25 | N/A | N/A | N/A | 0.125 on 02/13/26 |
| Next Ex-Dividends Date | 03/10/26 | N/A | N/A | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 45.01 | 0.00 | 16.76 | 10.40 |