Indonesia Energy Corp Ltd (INDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDO | XOM | CVX | SHEL | PBR |
| Company | Indonesia Energy Corp Ltd | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.00 | 153.75 | 188.60 | 84.40 | 19.67 |
| High | 3.10 | 158.00 | 191.50 | 85.48 | 19.96 |
| Low | 2.96 | 153.00 | 187.90 | 84.34 | 19.57 |
| Latest | 3.07 | 157.92 | 191.10 | 85.36 | 19.93 |
| Change | +0.16 | +6.17 | +4.46 | +0.85 | +0.15 |
| % Change | +5.50% | +4.07% | +2.39% | +1.01% | +0.76% |
| Volume | 681,100 | 27,882,400 | 11,210,800 | 5,752,500 | 13,684,700 |
| 20-Day Average Volume | 694,710 | 16,602,061 | 9,656,345 | 8,484,225 | 17,325,885 |
| Previous Close | 2.91 | 151.75 | 186.64 | 84.51 | 19.78 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 150.82 | 187.31 | 87.38 | 20.96 |
| 20-Day Raw Stochastic | 33.25% | 99.43% | 79.25% | 21.72% | 15.69% |
| 20-Day Relative Strength | 44.20 | 56.61 | 52.48 | 44.60 | 47.80 |
| Weighted Alpha | -10.06 | +50.25 | +35.23 | +27.10 | +77.52 |
| Today's Opinion | 56% Sell | 80% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 05/08/26 | +9.23% since 05/08/26 | +5.22% since 05/08/26 | +1.66% since 05/08/26 | -1.97% since 05/08/26 |
| Low | 2.76 on 05/14/26 | 146.00 on 05/11/26 | 183.00 on 05/11/26 | 84.33 on 05/15/26 | 19.50 on 05/13/26 |
| High | 3.22 on 05/12/26 | 158.00 on 05/15/26 | 191.50 on 05/15/26 | 85.59 on 05/12/26 | 20.89 on 05/11/26 |
| 1-Month | |||||
| %Chg | -9.44% since 04/15/26 | +5.98% since 04/15/26 | +3.35% since 04/15/26 | -4.99% since 04/15/26 | -2.97% since 04/15/26 |
| Low | 2.76 on 05/14/26 | 141.97 on 04/17/26 | 177.74 on 04/17/26 | 83.82 on 05/08/26 | 19.50 on 05/13/26 |
| High | 3.69 on 04/21/26 | 158.00 on 05/15/26 | 194.13 on 04/30/26 | 91.77 on 04/16/26 | 22.24 on 05/04/26 |
| 3-Month | |||||
| %Chg | -21.88% since 02/13/26 | +6.38% since 02/13/26 | +4.01% since 02/13/26 | +8.37% since 02/13/26 | +31.20% since 02/13/26 |
| Low | 2.76 on 05/14/26 | 141.97 on 04/17/26 | 177.74 on 04/17/26 | 76.94 on 02/17/26 | 14.81 on 02/17/26 |
| High | 8.50 on 03/02/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | +12.04% since 11/14/25 | +32.38% since 11/14/25 | +21.24% since 11/14/25 | +12.67% since 11/14/25 | +51.21% since 11/14/25 |
| Low | 2.56 on 11/21/25 | 114.19 on 11/25/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 8.50 on 03/02/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,238 | 654,569,984 | 380,594,400 | 239,309,584 | 128,436,224 |
| Shares Outstanding, K | 15,387 | 4,144,947 | 1,991,598 | 2,803,533 | 6,444,366 |
| Annual Sales | 2,010,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | -5,100,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | N/A | 85,138,000,000 | 48,607,000,000 | 70,133,000,000 | 23,608,000,000 |
| Last Quarter Net Income | N/A | 4,183,000,000 | 2,210,000,000 | 5,694,000,000 | 2,899,000,000 |
| 60-Month Beta | -0.63 | 0.19 | 0.51 | 0.08 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 2.44 on 05/07/26 | 0.70 on 05/11/26 |
| Earnings Date | 07/29/26 | 08/07/26 | 08/07/26 | 07/30/26 | 08/14/26 |
| Most Recent Dividend | N/A | 1.030 on 05/15/26 | 1.780 on 05/19/26 | 0.744 on 02/20/26 | 0.097 on 04/24/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/19/26 | 05/22/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.91 | 28.49 | 12.32 | 6.87 |