Indonesia Energy Corp Ltd (INDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDO | XOM | CVX | SHEL | BP |
| Company | Indonesia Energy Corp Ltd | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.13 | 118.89 | 150.38 | 72.84 | 34.25 |
| High | 3.16 | 119.55 | 151.14 | 72.99 | 34.34 |
| Low | 2.97 | 118.53 | 149.65 | 72.51 | 34.13 |
| Latest | 3.00 | 119.11 | 150.02 | 72.81 | 34.27 |
| Change | -0.23 | -0.11 | -0.48 | -0.03 | -0.04 |
| % Change | -7.12% | -0.09% | -0.32% | -0.04% | -0.12% |
| Volume | 375,900 | 8,066,100 | 3,706,900 | 1,580,700 | 3,381,500 |
| 20-Day Average Volume | 637,520 | 15,773,395 | 8,433,040 | 3,578,540 | 7,323,955 |
| Previous Close | 3.23 | 119.22 | 150.50 | 72.84 | 34.31 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 117.53 | 149.97 | 72.84 | 35.26 |
| 20-Day Raw Stochastic | 50.77% | 76.79% | 47.32% | 53.25% | 24.88% |
| 20-Day Relative Strength | 52.65 | 55.53 | 47.79 | 48.32 | 44.57 |
| Weighted Alpha | -16.96 | +13.30 | +2.50 | +14.92 | +16.25 |
| Today's Opinion | 64% Buy | 100% Buy | 40% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 24% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 64% Buy | 40% Sell | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 12/18/25 | +2.21% since 12/18/25 | +1.58% since 12/18/25 | +2.10% since 12/18/25 | +2.88% since 12/18/25 |
| Low | 2.88 on 12/19/25 | 115.96 on 12/19/25 | 147.18 on 12/19/25 | 71.84 on 12/19/25 | 33.81 on 12/19/25 |
| High | 3.32 on 12/23/25 | 120.05 on 12/24/25 | 151.14 on 12/26/25 | 73.15 on 12/22/25 | 34.64 on 12/23/25 |
| 1-Month | |||||
| %Chg | +11.11% since 11/26/25 | +3.78% since 11/26/25 | +0.34% since 11/26/25 | -0.82% since 11/26/25 | -4.62% since 11/26/25 |
| Low | 2.67 on 11/28/25 | 114.61 on 12/16/25 | 146.49 on 12/16/25 | 70.11 on 12/16/25 | 33.22 on 12/18/25 |
| High | 3.32 on 12/23/25 | 120.47 on 12/09/25 | 153.95 on 12/01/25 | 75.18 on 12/04/25 | 37.44 on 12/04/25 |
| 3-Month | |||||
| %Chg | -1.32% since 09/26/25 | +1.61% since 09/26/25 | -6.33% since 09/26/25 | -0.80% since 09/26/25 | -3.98% since 09/26/25 |
| Low | 2.56 on 11/21/25 | 110.39 on 10/16/25 | 146.49 on 12/16/25 | 70.11 on 12/16/25 | 32.72 on 10/16/25 |
| High | 3.32 on 12/23/25 | 120.81 on 11/11/25 | 159.18 on 10/31/25 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| 6-Month | |||||
| %Chg | -1.96% since 06/26/25 | +8.29% since 06/26/25 | +3.86% since 06/26/25 | +2.56% since 06/26/25 | +13.14% since 06/26/25 |
| Low | 2.56 on 11/21/25 | 105.53 on 08/11/25 | 142.40 on 06/30/25 | 69.21 on 07/07/25 | 29.85 on 06/30/25 |
| High | 3.34 on 09/26/25 | 120.81 on 11/11/25 | 161.86 on 09/02/25 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,533 | 502,306,624 | 302,068,416 | 209,344,032 | 89,473,424 |
| Shares Outstanding, K | 14,511 | 4,217,166 | 2,013,521 | 2,875,210 | 2,610,838 |
| Annual Sales | 2,670,000 | 349,585,000,000 | 202,792,000,000 | 289,029,000,000 | 194,629,000,000 |
| Annual Net Income | -6,340,000 | 33,680,000,000 | 17,661,000,000 | 16,094,000,000 | 381,000,000 |
| Last Quarter Sales | N/A | 85,294,000,000 | 49,726,000,000 | 70,410,000,000 | 49,250,000,000 |
| Last Quarter Net Income | N/A | 7,548,000,000 | 3,539,000,000 | 5,322,000,000 | 1,161,000,000 |
| 60-Month Beta | -0.81 | 0.38 | 0.68 | 0.16 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 10/31/25 | 1.85 on 10/31/25 | 1.86 on 10/30/25 | 0.85 on 11/04/25 |
| Latest Earnings Date | 01/01/70 | 01/30/26 | 01/30/26 | 01/29/26 | 02/10/26 |
| Most Recent Dividend | N/A | 1.030 on 11/14/25 | 1.710 on 11/18/25 | 0.716 on 11/14/25 | 0.494 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/18/25 | 11/14/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.15 | 19.15 | 11.53 | 12.61 |