Indonesia Energy Corp Ltd (INDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDO | XOM | CVX | SHEL | BP |
| Company | Indonesia Energy Corp Ltd | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.30 | 147.80 | 182.90 | 80.92 | 37.46 |
| High | 5.18 | 150.96 | 186.26 | 81.97 | 38.49 |
| Low | 4.03 | 146.77 | 181.76 | 80.66 | 37.26 |
| Latest | 4.81 | 148.54 | 184.16 | 81.18 | 37.99 |
| Change | +0.39 | -0.52 | -0.06 | -1.10 | -0.10 |
| % Change | +8.82% | -0.35% | -0.03% | -1.34% | -0.26% |
| Volume | 2,650,200 | 15,632,000 | 7,133,700 | 5,770,100 | 8,116,800 |
| 20-Day Average Volume | 1,442,910 | 22,687,920 | 11,460,250 | 6,752,200 | 10,328,765 |
| Previous Close | 4.42 | 149.06 | 184.22 | 82.28 | 38.09 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.15 | 147.81 | 181.50 | 78.58 | 38.22 |
| 20-Day Raw Stochastic | 76.47% | 56.07% | 77.82% | 85.81% | 54.76% |
| 20-Day Relative Strength | 59.38 | 60.92 | 65.07 | 59.87 | 53.51 |
| Weighted Alpha | +59.82 | +44.39 | +25.26 | +23.47 | +19.94 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 02/19/26 | -1.61% since 02/19/26 | -0.34% since 02/19/26 | +1.00% since 02/19/26 | -2.61% since 02/19/26 |
| Low | 4.03 on 02/26/26 | 146.46 on 02/20/26 | 181.76 on 02/26/26 | 79.06 on 02/20/26 | 37.26 on 02/26/26 |
| High | 5.18 on 02/26/26 | 151.27 on 02/23/26 | 186.63 on 02/23/26 | 82.29 on 02/25/26 | 38.82 on 02/23/26 |
| 1-Month | |||||
| %Chg | +14.80% since 01/26/26 | +10.16% since 01/26/26 | +9.95% since 01/26/26 | +10.83% since 01/26/26 | +3.35% since 01/26/26 |
| Low | 3.25 on 02/06/26 | 134.71 on 01/27/26 | 166.65 on 01/27/26 | 73.92 on 01/27/26 | 36.15 on 02/10/26 |
| High | 5.29 on 01/29/26 | 156.93 on 02/11/26 | 187.90 on 02/19/26 | 82.29 on 02/25/26 | 39.51 on 02/04/26 |
| 3-Month | |||||
| %Chg | +78.15% since 11/26/25 | +29.42% since 11/26/25 | +23.18% since 11/26/25 | +10.58% since 11/26/25 | +5.73% since 11/26/25 |
| Low | 2.67 on 11/28/25 | 114.61 on 12/16/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 33.22 on 12/18/25 |
| High | 5.29 on 01/29/26 | 156.93 on 02/11/26 | 187.90 on 02/19/26 | 82.29 on 02/25/26 | 39.51 on 02/04/26 |
| 6-Month | |||||
| %Chg | +65.86% since 08/26/25 | +33.23% since 08/26/25 | +17.03% since 08/26/25 | +10.21% since 08/26/25 | +9.58% since 08/26/25 |
| Low | 2.56 on 11/21/25 | 108.35 on 09/08/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 32.72 on 10/16/25 |
| High | 5.29 on 01/29/26 | 156.93 on 02/11/26 | 187.90 on 02/19/26 | 82.29 on 02/25/26 | 39.51 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,139 | 621,097,856 | 370,930,848 | 233,971,232 | 99,874,152 |
| Shares Outstanding, K | 14,511 | 4,166,764 | 2,013,521 | 2,843,598 | 2,622,057 |
| Annual Sales | 2,670,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 192,549,000,000 |
| Annual Net Income | -6,340,000 | 28,844,000,000 | 12,299,000,000 | 17,838,000,000 | 55,000,000 |
| Last Quarter Sales | N/A | 82,308,000,000 | 46,873,000,000 | 66,725,000,000 | 47,742,000,000 |
| Last Quarter Net Income | N/A | 6,501,000,000 | 2,770,000,000 | 4,134,000,000 | -3,422,000,000 |
| 60-Month Beta | -0.96 | 0.39 | 0.70 | 0.16 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 01/30/26 | 1.52 on 01/30/26 | 1.86 on 10/30/25 | 0.60 on 02/10/26 |
| Latest Earnings Date | 05/05/26 | 05/01/26 | 05/01/26 | 05/01/26 | 05/05/26 |
| Most Recent Dividend | N/A | 1.030 on 02/12/26 | 1.780 on 02/17/26 | 0.744 on 02/20/26 | 0.494 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 02/12/26 | 02/17/26 | 02/20/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.35 | 25.32 | 12.90 | 13.30 |