Impac Mortgage Holdings (IMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMH | NLY | AGNC | STWD | BXMT |
| Company | Impac Mortgage Holdings | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2299 | 20.79 | 9.93 | 17.34 | 18.20 |
| High | 0.2299 | 20.79 | 9.93 | 17.34 | 18.20 |
| Low | 0.2202 | 20.79 | 9.93 | 17.34 | 18.20 |
| Latest | 0.2249 | 20.79 | 9.93 | 17.34 | 18.20 |
| Change | +0.0049 | unch | +0.18 | +0.26 | -0.02 |
| % Change | +2.23% | unch | +1.84% | +1.52% | -0.11% |
| Volume | 11,700 | 126,017 | 1,789,064 | 31,157 | 1,903 |
| 20-Day Average Volume | 26,045 | 8,419,831 | 21,214,854 | 3,657,363 | 1,205,935 |
| Previous Close | 0.2200 | 20.79 | 9.75 | 17.08 | 18.22 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2934 | 22.39 | 10.67 | 17.76 | 19.08 |
| 20-Day Raw Stochastic | 4.06% | 6.14% | 11.96% | 25.99% | 0.66% |
| 20-Day Relative Strength | 40.50 | 30.00 | 33.67 | 41.06 | 38.76 |
| Weighted Alpha | -77.07 | -1.18 | +1.59 | -13.97 | -8.96 |
| Today's Opinion | 72% Sell | 24% Sell | 24% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 24% Sell | 24% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 80% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.53% since 04/19/23 | -5.67% since 03/16/26 | -3.88% since 03/16/26 | -1.08% since 03/16/26 | -3.29% since 03/16/26 |
| Low | 0.2175 on 04/21/23 | 20.62 on 03/20/26 | 9.73 on 03/20/26 | 17.05 on 03/20/26 | 18.19 on 03/20/26 |
| High | 0.2847 on 04/20/23 | 22.41 on 03/17/26 | 10.58 on 03/17/26 | 17.93 on 03/17/26 | 19.25 on 03/17/26 |
| 1-Month | |||||
| %Chg | -37.49% since 03/24/23 | -8.90% since 02/23/26 | -11.89% since 02/23/26 | -2.58% since 02/23/26 | -5.01% since 02/23/26 |
| Low | 0.2175 on 04/21/23 | 20.62 on 03/20/26 | 9.73 on 03/20/26 | 17.05 on 03/20/26 | 18.19 on 03/20/26 |
| High | 0.3997 on 03/30/23 | 23.39 on 02/27/26 | 11.40 on 02/26/26 | 18.18 on 03/05/26 | 19.69 on 03/02/26 |
| 3-Month | |||||
| %Chg | -33.72% since 01/26/23 | -9.37% since 12/23/25 | -7.72% since 12/23/25 | -6.02% since 12/23/25 | -7.80% since 12/23/25 |
| Low | 0.1550 on 03/17/23 | 20.62 on 03/20/26 | 9.73 on 03/20/26 | 17.05 on 03/20/26 | 18.19 on 03/20/26 |
| High | 0.6770 on 02/07/23 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.64 on 12/26/25 | 20.35 on 02/11/26 |
| 6-Month | |||||
| %Chg | -10.08% since 10/26/22 | -0.81% since 09/23/25 | +1.22% since 09/23/25 | -13.56% since 09/23/25 | -3.65% since 09/23/25 |
| Low | 0.1200 on 12/29/22 | 20.00 on 09/30/25 | 9.66 on 09/25/25 | 17.05 on 03/20/26 | 17.67 on 10/20/25 |
| High | 0.6770 on 02/07/23 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.14 on 09/26/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,224 | 14,935,268 | 10,951,580 | 6,331,215 | 3,074,424 |
| Shares Outstanding, K | 36,569 | 718,387 | 1,123,239 | 370,680 | 168,739 |
| Annual Sales | 35,870,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | -39,430,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 1,200,000 | 2,385,530,000 | 944,000,000 | 492,950,000 | 470,100,000 |
| Last Quarter Net Income | -11,770,000 | 1,013,490,000 | 954,000,000 | 96,920,000 | 39,560,000 |
| 60-Month Beta | 0.90 | 1.24 | 1.37 | 1.10 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 03/16/23 | 0.74 on 01/28/26 | 0.35 on 01/26/26 | 0.42 on 02/25/26 | 0.51 on 02/11/26 |
| Latest Earnings Date | 05/11/23 | 04/29/26 | 04/20/26 | 05/08/26 | 04/29/26 |
| Most Recent Dividend | 0.100 on 04/04/07 | 0.700 on 12/31/25 | 0.120 on 02/27/26 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 03/31/26 | 03/31/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.51 | 6.77 | 11.19 | 20.21 |