Insight Molecular Diagnostics Inc (IMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMDX | VEEV | TEM | HIMS | HNGE |
| Company | Insight Molecular Diagnostics Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.16 | 159.71 | 47.08 | 23.88 | 55.44 |
| High | 6.71 | 160.43 | 48.21 | 24.70 | 55.70 |
| Low | 6.05 | 155.25 | 46.22 | 23.36 | 52.83 |
| Latest | 6.44 | 158.54 | 46.66 | 23.85 | 52.98 |
| Change | +0.35 | -1.63 | +0.48 | +0.10 | -2.27 |
| % Change | +5.75% | -1.02% | +1.04% | +0.42% | -4.11% |
| Volume | 273,700 | 2,255,492 | 4,391,800 | 16,605,494 | 1,310,005 |
| 20-Day Average Volume | 469,370 | 4,368,695 | 6,117,405 | 23,315,301 | 1,785,625 |
| Previous Close | 6.09 | 160.17 | 46.18 | 23.75 | 55.25 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.27 | 162.32 | 48.97 | 25.51 | 52.17 |
| 20-Day Raw Stochastic | 86.75% | 25.70% | 29.30% | 26.20% | 73.57% |
| 20-Day Relative Strength | 61.86 | 43.54 | 44.81 | 47.93 | 61.00 |
| Weighted Alpha | +34.90 | -47.06 | -34.79 | -71.74 | +16.28 |
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | 48% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 88% Sell | 64% Sell | 72% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 05/18/26 | -3.24% since 05/18/26 | +6.97% since 05/18/26 | +7.00% since 05/18/26 | -3.16% since 05/18/26 |
| Low | 5.43 on 05/22/26 | 155.25 on 05/26/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 52.83 on 05/26/26 |
| High | 6.71 on 05/26/26 | 169.93 on 05/19/26 | 48.21 on 05/26/26 | 24.70 on 05/26/26 | 56.00 on 05/21/26 |
| 1-Month | |||||
| %Chg | +71.28% since 04/24/26 | -1.61% since 04/24/26 | -10.48% since 04/24/26 | -21.96% since 04/24/26 | +19.62% since 04/24/26 |
| Low | 3.50 on 04/27/26 | 152.81 on 05/14/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 43.18 on 04/30/26 |
| High | 6.86 on 05/18/26 | 175.11 on 05/01/26 | 56.41 on 05/05/26 | 30.72 on 04/27/26 | 56.50 on 05/11/26 |
| 3-Month | |||||
| %Chg | +13.58% since 02/26/26 | -13.30% since 02/26/26 | -15.79% since 02/26/26 | +52.88% since 02/26/26 | +21.32% since 02/26/26 |
| Low | 2.42 on 03/31/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 14.31 on 03/02/26 | 34.64 on 04/10/26 |
| High | 6.86 on 05/18/26 | 205.48 on 03/05/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 56.50 on 05/11/26 |
| 6-Month | |||||
| %Chg | +6.62% since 11/26/25 | -34.13% since 11/26/25 | -39.57% since 11/26/25 | -37.89% since 11/26/25 | +5.85% since 11/26/25 |
| Low | 2.42 on 03/31/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 7.51 on 02/09/26 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 40.99 on 12/05/25 | 56.50 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 196,646 | 26,160,724 | 8,292,312 | 5,413,551 | 4,275,245 |
| Shares Outstanding, K | 32,290 | 163,331 | 179,565 | 227,939 | 77,380 |
| Annual Sales | 4,060,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -50,220,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 30,000 | 835,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -4,290,000 | 244,200,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 1.63 | 0.92 | 3.99 | 2.43 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/13/26 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 08/10/26 | 06/03/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.41 | 0.00 | 200.08 | 0.00 |