Imax Corp (IMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMAX | LYV | TKO | WMG | NWS |
| Company | Imax Corp | Live Nation Entertainment | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 35.94 | 166.57 | 189.74 | 32.25 | 30.31 |
| High | 36.21 | 167.01 | 193.59 | 33.60 | 31.31 |
| Low | 35.22 | 162.25 | 185.04 | 31.93 | 29.73 |
| Latest | 35.30 | 163.28 | 186.79 | 33.36 | 31.31 |
| Change | -0.34 | -2.47 | -0.72 | +2.32 | +0.46 |
| % Change | -0.95% | -1.49% | -0.38% | +7.47% | +1.49% |
| Volume | 1,270,300 | 3,571,300 | 1,875,700 | 6,573,000 | 2,393,600 |
| 20-Day Average Volume | 1,281,645 | 3,096,720 | 1,349,325 | 2,252,405 | 1,108,030 |
| Previous Close | 35.64 | 165.75 | 187.51 | 31.04 | 30.85 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.37 | 158.56 | 187.29 | 29.33 | 30.08 |
| 20-Day Raw Stochastic | 28.33% | 64.83% | 34.01% | 96.34% | 100.00% |
| 20-Day Relative Strength | 42.55 | 55.30 | 44.10 | 71.73 | 64.96 |
| Weighted Alpha | +27.23 | +19.71 | +9.49 | +23.38 | -0.86 |
| Today's Opinion | 8% Sell | 88% Buy | 72% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 72% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 64% Buy | 80% Buy | 8% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 05/01/26 | +3.18% since 05/01/26 | +0.45% since 05/01/26 | +19.23% since 05/01/26 | +2.96% since 05/01/26 |
| Low | 34.87 on 05/04/26 | 156.24 on 05/05/26 | 182.37 on 05/05/26 | 27.47 on 05/04/26 | 29.17 on 05/05/26 |
| High | 37.51 on 05/04/26 | 169.91 on 05/06/26 | 193.59 on 05/08/26 | 33.60 on 05/08/26 | 31.31 on 05/08/26 |
| 1-Month | |||||
| %Chg | -7.59% since 04/08/26 | -0.17% since 04/08/26 | -5.21% since 04/08/26 | +21.18% since 04/08/26 | +9.09% since 04/08/26 |
| Low | 34.14 on 05/01/26 | 151.06 on 04/24/26 | 180.53 on 04/30/26 | 27.01 on 04/09/26 | 28.16 on 04/10/26 |
| High | 38.33 on 04/09/26 | 169.91 on 05/06/26 | 199.67 on 04/10/26 | 33.60 on 05/08/26 | 31.31 on 05/08/26 |
| 3-Month | |||||
| %Chg | -5.31% since 02/06/26 | +15.93% since 02/06/26 | -11.85% since 02/06/26 | +14.84% since 02/06/26 | +22.07% since 02/06/26 |
| Low | 34.14 on 05/01/26 | 140.45 on 02/09/26 | 180.53 on 04/30/26 | 23.34 on 03/24/26 | 25.49 on 02/13/26 |
| High | 43.16 on 02/27/26 | 169.91 on 05/06/26 | 226.94 on 02/26/26 | 33.60 on 05/08/26 | 31.31 on 05/08/26 |
| 6-Month | |||||
| %Chg | +2.38% since 11/07/25 | +16.21% since 11/07/25 | +2.32% since 11/07/25 | +10.35% since 11/07/25 | +3.37% since 11/07/25 |
| Low | 33.00 on 12/04/25 | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 23.34 on 03/24/26 | 25.49 on 02/13/26 |
| High | 43.16 on 02/27/26 | 169.91 on 05/06/26 | 226.94 on 02/26/26 | 33.60 on 05/08/26 | 31.40 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,942,064 | 38,460,112 | 36,260,608 | 17,425,464 | 17,388,884 |
| Shares Outstanding, K | 55,016 | 235,547 | 194,125 | 522,346 | 555,378 |
| Annual Sales | 410,210,000 | 25,201,410,000 | 4,735,150,000 | 6,707,000,000 | 8,452,000,000 |
| Annual Net Income | 34,880,000 | -54,830,000 | 195,400,000 | 365,000,000 | 1,180,000,000 |
| Last Quarter Sales | 81,380,000 | 6,313,510,000 | 1,038,000,000 | 1,840,000,000 | 2,362,000,000 |
| Last Quarter Net Income | 4,230,000 | -345,250,000 | -2,380,000 | 176,000,000 | 193,000,000 |
| 60-Month Beta | 0.37 | 1.11 | 0.57 | 1.25 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/30/26 | -0.32 on 05/05/26 | 1.12 on 05/06/26 | 0.35 on 05/07/26 | 0.40 on 02/05/26 |
| Earnings Date | 07/23/26 | 08/06/26 | 08/05/26 | 08/06/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.780 on 03/16/26 | 0.190 on 02/18/26 | 0.100 on 03/11/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/16/26 | 05/26/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.60 | 0.00 | 69.19 | 32.67 | 30.25 |