Internet Init Jap (IIJI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIJI | GOOGL | GOOG | SHOP | UBER |
| Company | Internet Init Jap | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 9.77 | 305.00 | 303.18 | 119.64 | 75.23 |
| High | 10.02 | 305.00 | 303.18 | 119.64 | 75.23 |
| Low | 9.77 | 305.00 | 303.18 | 119.64 | 75.23 |
| Latest | 9.92 | 305.00 | 303.18 | 119.64 | 75.23 |
| Change | -0.17 | +4.00 | +4.39 | +2.86 | +1.34 |
| % Change | -1.68% | +1.33% | +1.47% | +2.45% | +1.82% |
| Volume | 15,200 | 1,059,041 | 642,698 | 74,984 | 148,428 |
| 20-Day Average Volume | 6,175 | 27,954,277 | 18,362,730 | 8,851,904 | 18,932,762 |
| Previous Close | 10.09 | 301.00 | 298.79 | 116.78 | 73.89 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 306.04 | 305.45 | 124.91 | 74.75 |
| 20-Day Raw Stochastic | 41.03% | 55.83% | 46.88% | 30.59% | 56.94% |
| 20-Day Relative Strength | 43.49 | 46.24 | 45.17 | 43.95 | 48.36 |
| Weighted Alpha | -7.70 | +86.24 | +82.85 | +3.77 | -5.72 |
| Today's Opinion | 72% Sell | 8% Buy | 8% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 8% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 56% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 04/11/19 | -0.18% since 03/16/26 | -0.41% since 03/16/26 | -5.48% since 03/16/26 | +0.77% since 03/16/26 |
| Low | 9.70 on 04/17/19 | 298.27 on 03/20/26 | 296.75 on 03/20/26 | 115.51 on 03/20/26 | 73.04 on 03/20/26 |
| High | 10.28 on 04/17/19 | 312.47 on 03/18/26 | 310.75 on 03/18/26 | 132.94 on 03/17/26 | 79.23 on 03/17/26 |
| 1-Month | |||||
| %Chg | -3.03% since 03/18/19 | -2.08% since 02/23/26 | -2.73% since 02/23/26 | +2.01% since 02/23/26 | +6.38% since 02/23/26 |
| Low | 9.44 on 04/03/19 | 294.08 on 03/09/26 | 293.93 on 03/09/26 | 112.45 on 03/03/26 | 69.95 on 02/24/26 |
| High | 10.61 on 04/10/19 | 313.64 on 02/25/26 | 313.66 on 02/25/26 | 135.96 on 03/05/26 | 79.23 on 03/17/26 |
| 3-Month | |||||
| %Chg | -17.61% since 01/18/19 | -2.97% since 12/23/25 | -3.96% since 12/23/25 | -29.43% since 12/23/25 | -7.08% since 12/23/25 |
| Low | 9.44 on 04/03/19 | 294.08 on 03/09/26 | 293.93 on 03/09/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 12.25 on 02/05/19 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 171.07 on 12/26/25 | 88.24 on 01/08/26 |
| 6-Month | |||||
| %Chg | +2.80% since 10/18/18 | +21.20% since 09/23/25 | +20.15% since 09/23/25 | -20.21% since 09/23/25 | -23.07% since 09/23/25 |
| Low | 8.76 on 10/29/18 | 235.84 on 10/10/25 | 236.68 on 10/10/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 12.43 on 12/03/18 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 101.29 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 926,806 | 3,641,197,120 | 3,614,462,720 | 152,294,080 | 152,074,192 |
| Shares Outstanding, K | 93,428 | 12,097,000 | 12,097,000 | 1,304,111 | 2,058,116 |
| Annual Sales | 1,584,460,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 45,980,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 430,930,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | -6,080,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 0.75 | 1.10 | 1.10 | 2.83 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.46 on 02/11/26 | 0.71 on 02/04/26 |
| Latest Earnings Date | 05/21/19 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | 0.045 on 09/26/18 | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | 09/26/18 | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.52 | 28.41 | 28.28 | 113.31 | 14.27 |