Industrial Svcs Am (IDSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDSA | WM | RSG | WCN | XYL |
| Company | Industrial Svcs Am | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.12 | 219.00 | 209.12 | 166.77 | 144.57 |
| High | 1.14 | 221.42 | 211.26 | 167.91 | 146.55 |
| Low | 1.12 | 218.74 | 209.12 | 164.60 | 143.68 |
| Latest | 1.12 | 221.23 | 210.96 | 167.11 | 146.13 |
| Change | -0.01 | +1.37 | +0.17 | -0.52 | +1.32 |
| % Change | -0.85% | +0.62% | +0.08% | -0.31% | +0.91% |
| Volume | 55,100 | 1,885,500 | 1,752,800 | 1,989,400 | 1,683,900 |
| 20-Day Average Volume | 48,250 | 1,647,190 | 1,492,780 | 1,420,670 | 1,056,365 |
| Previous Close | 1.13 | 219.86 | 210.79 | 167.63 | 144.81 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.13 | 219.38 | 212.03 | 172.39 | 139.49 |
| 20-Day Raw Stochastic | 61.55% | 80.33% | 40.94% | 28.86% | 96.15% |
| 20-Day Relative Strength | 49.24 | 55.98 | 46.57 | 41.73 | 61.52 |
| Weighted Alpha | -22.50 | +2.53 | -6.44 | -9.73 | +22.11 |
| Today's Opinion | 8% Buy | 8% Buy | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 88% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Sell | 48% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 12/20/19 | +0.14% since 01/09/26 | -0.59% since 01/09/26 | +0.48% since 01/09/26 | +4.61% since 01/09/26 |
| Low | 1.02 on 12/26/19 | 214.84 on 01/13/26 | 207.90 on 01/13/26 | 162.06 on 01/13/26 | 138.65 on 01/12/26 |
| High | 1.17 on 12/24/19 | 221.44 on 01/12/26 | 213.28 on 01/12/26 | 167.91 on 01/16/26 | 146.55 on 01/16/26 |
| 1-Month | |||||
| %Chg | +0.94% since 11/29/19 | +1.06% since 12/16/25 | -1.43% since 12/16/25 | -5.06% since 12/16/25 | +6.20% since 12/16/25 |
| Low | 1.02 on 12/26/19 | 214.00 on 12/22/25 | 207.90 on 01/13/26 | 162.06 on 01/13/26 | 135.63 on 01/02/26 |
| High | 1.18 on 12/20/19 | 223.00 on 12/29/25 | 216.49 on 12/17/25 | 179.56 on 12/29/25 | 146.55 on 01/16/26 |
| 3-Month | |||||
| %Chg | +0.04% since 09/30/19 | +3.72% since 10/16/25 | -3.33% since 10/16/25 | -2.18% since 10/16/25 | +0.90% since 10/16/25 |
| Low | 1.02 on 12/26/19 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 162.06 on 01/13/26 | 135.63 on 01/02/26 |
| High | 1.18 on 12/20/19 | 223.00 on 12/29/25 | 225.36 on 10/22/25 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| 6-Month | |||||
| %Chg | +14.34% since 06/28/19 | -2.05% since 07/16/25 | -12.59% since 07/16/25 | -8.60% since 07/16/25 | +12.05% since 07/16/25 |
| Low | 0.61 on 08/15/19 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 162.06 on 01/13/26 | 129.06 on 07/22/25 |
| High | 1.18 on 08/26/19 | 240.39 on 07/29/25 | 246.25 on 07/29/25 | 191.91 on 07/29/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,143 | 89,126,272 | 65,305,624 | 42,734,876 | 35,578,124 |
| Shares Outstanding, K | 8,161 | 402,867 | 309,564 | 255,729 | 243,469 |
| Annual Sales | 61,020,000 | 22,063,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 |
| Annual Net Income | -350,000 | 2,746,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 |
| Last Quarter Sales | 12,970,000 | 6,443,000,000 | 4,212,000,000 | 2,458,380,000 | 2,268,000,000 |
| Last Quarter Net Income | -1,360,000 | 603,000,000 | 550,000,000 | 286,270,000 | 227,000,000 |
| 60-Month Beta | 1.29 | 0.59 | 0.55 | 0.63 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.98 on 10/27/25 | 1.90 on 10/30/25 | 1.44 on 10/21/25 | 1.37 on 10/28/25 |
| Latest Earnings Date | 03/11/20 | 01/28/26 | 02/17/26 | 02/11/26 | 02/10/26 |
| Most Recent Dividend | 0.100 on 07/29/08 | 0.825 on 12/05/25 | 0.625 on 01/02/26 | 0.350 on 11/05/25 | 0.400 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 01/02/26 | 11/05/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.24 | 30.86 | 33.39 | 29.92 |