American Restaurant Partners L.P. Cl A Income Pr (ICTPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICTPU | MCD | SBUX | CMG | YUM |
| Company | American Restaurant Partners L.P. Cl A Income Pr | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1,655.0000 | 306.89 | 93.36 | 40.15 | 160.36 |
| High | 1,750.0000 | 308.53 | 93.67 | 40.48 | 160.97 |
| Low | 1,655.0000 | 305.84 | 92.22 | 39.55 | 158.89 |
| Latest | 1,675.0000 | 307.43 | 92.99 | 39.96 | 160.26 |
| Change | +25.0000 | -1.19 | -0.29 | -0.40 | -0.79 |
| % Change | +1.52% | -0.39% | -0.31% | -0.99% | -0.49% |
| Volume | 100 | 2,590,500 | 8,958,200 | 12,654,000 | 2,517,700 |
| 20-Day Average Volume | 100 | 3,033,165 | 8,593,245 | 16,437,590 | 1,811,130 |
| Previous Close | 1,650.0000 | 308.62 | 93.28 | 40.36 | 161.05 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,606.7480 | 308.77 | 87.71 | 38.55 | 154.25 |
| 20-Day Raw Stochastic | 56.08% | 38.79% | 89.42% | 78.64% | 93.76% |
| 20-Day Relative Strength | 53.29 | 49.13 | 62.54 | 62.99 | 63.84 |
| Weighted Alpha | N/A | +6.88 | +1.56 | -23.96 | +25.32 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 8% Sell | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 48% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 08/04/21 | +0.04% since 01/09/26 | +4.62% since 01/09/26 | -0.37% since 01/09/26 | +3.05% since 01/09/26 |
| Low | 1,260.0000 on 08/10/21 | 303.80 on 01/15/26 | 87.60 on 01/12/26 | 38.69 on 01/13/26 | 154.67 on 01/12/26 |
| High | 1,750.0000 on 08/19/21 | 311.18 on 01/14/26 | 94.17 on 01/15/26 | 40.84 on 01/15/26 | 161.06 on 01/15/26 |
| 1-Month | |||||
| %Chg | +8.06% since 07/19/21 | -2.25% since 12/16/25 | +9.30% since 12/16/25 | +12.06% since 12/16/25 | +6.11% since 12/16/25 |
| Low | 1,260.0000 on 08/10/21 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 35.70 on 12/17/25 | 148.24 on 01/05/26 |
| High | 2,000.0000 on 08/03/21 | 321.79 on 12/18/25 | 94.17 on 01/15/26 | 40.84 on 01/15/26 | 161.06 on 01/15/26 |
| 3-Month | |||||
| %Chg | +29.04% since 05/18/21 | +0.69% since 10/16/25 | +10.26% since 10/16/25 | -4.31% since 10/16/25 | +11.77% since 10/16/25 |
| Low | 1,260.0000 on 08/10/21 | 294.43 on 11/03/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 2,000.0000 on 08/03/21 | 321.79 on 12/18/25 | 94.17 on 01/15/26 | 42.74 on 10/21/25 | 161.06 on 01/15/26 |
| 6-Month | |||||
| %Chg | +63.45% since 02/12/21 | +2.85% since 07/16/25 | +0.52% since 07/16/25 | -25.14% since 07/16/25 | +9.66% since 07/16/25 |
| Low | 1,079.0000 on 03/10/21 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 2,000.0000 on 08/03/21 | 321.79 on 12/18/25 | 98.89 on 07/30/25 | 54.29 on 07/18/25 | 161.06 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 218,937,504 | 105,738,920 | 52,838,224 | 44,496,672 |
| Shares Outstanding, K | 0 | 712,154 | 1,137,100 | 1,322,278 | 277,653 |
| Annual Sales | 0 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | 0 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | N/A | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | N/A | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 0.68 | 0.53 | 0.97 | 0.97 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 0.29 on 10/29/25 | 1.58 on 11/04/25 |
| Latest Earnings Date | 01/01/70 | 02/09/26 | 01/28/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | 07/15/21 | 12/01/25 | 02/13/26 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.91 | 44.00 | 34.79 | 27.16 |