Innovative Bev Grp (IBGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBGH | KO | PEP | KOF | MNST |
| Company | Innovative Bev Grp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0115 | 79.86 | 166.54 | 107.50 | 80.50 |
| High | 0.0250 | 80.08 | 167.22 | 107.50 | 80.81 |
| Low | 0.0110 | 78.56 | 164.11 | 103.84 | 78.92 |
| Latest | 0.0150 | 78.66 | 164.01 | 106.33 | 79.00 |
| Change | -0.0040 | -1.56 | -3.27 | -3.59 | -2.06 |
| % Change | -21.05% | -1.94% | -1.95% | -3.27% | -2.54% |
| Volume | 262,200 | 7,010,375 | 1,685,989 | 170,388 | 1,654,371 |
| 20-Day Average Volume | 37,530 | 19,767,777 | 8,699,570 | 243,684 | 6,980,023 |
| Previous Close | 0.0190 | 80.22 | 167.28 | 109.92 | 81.06 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0275 | 79.18 | 166.78 | 110.63 | 82.61 |
| 20-Day Raw Stochastic | 19.05% | 56.55% | 62.05% | 12.12% | 2.18% |
| 20-Day Relative Strength | 40.47 | 59.25 | 58.42 | 48.94 | 46.20 |
| Weighted Alpha | +40.42 | +15.26 | +14.38 | +25.47 | +42.86 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 80% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 06/21/18 | -2.11% since 02/24/26 | -2.43% since 02/24/26 | -4.53% since 02/24/26 | -7.03% since 02/24/26 |
| Low | 0.0110 on 07/02/18 | 78.77 on 03/03/26 | 164.75 on 03/03/26 | 104.27 on 03/03/26 | 79.35 on 03/03/26 |
| High | 0.0250 on 07/02/18 | 82.00 on 02/27/26 | 170.28 on 02/27/26 | 111.70 on 02/26/26 | 87.38 on 02/27/26 |
| 1-Month | |||||
| %Chg | -25.00% since 06/01/18 | +2.76% since 02/03/26 | +1.58% since 02/03/26 | -2.10% since 02/03/26 | -2.98% since 02/03/26 |
| Low | 0.0110 on 07/02/18 | 76.01 on 02/10/26 | 160.63 on 02/18/26 | 104.11 on 02/05/26 | 79.35 on 03/03/26 |
| High | 0.0310 on 06/04/18 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| 3-Month | |||||
| %Chg | -80.99% since 04/02/18 | +11.59% since 12/03/25 | +11.72% since 12/03/25 | +17.48% since 12/03/25 | +7.49% since 12/03/25 |
| Low | 0.0110 on 07/02/18 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 88.68 on 12/08/25 | 72.25 on 12/11/25 |
| High | 0.0600 on 04/03/18 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| 6-Month | |||||
| %Chg | +275.00% since 12/29/17 | +14.53% since 09/03/25 | +11.29% since 09/03/25 | +29.97% since 09/03/25 | +25.22% since 09/03/25 |
| Low | 0.0030 on 01/10/18 | 65.35 on 09/29/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | 62.07 on 09/08/25 |
| High | 0.1980 on 02/26/18 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,052 | 345,004,000 | 228,613,056 | 184,739,232 | 79,197,320 |
| Shares Outstanding, K | 70,100 | 4,300,723 | 1,366,649 | 1,680,670 | 977,021 |
| Annual Sales | 0 | 47,941,000,000 | 93,925,000,000 | 15,229,140,000 | 8,294,340,000 |
| Annual Net Income | 0 | 13,107,000,000 | 8,240,000,000 | 1,244,710,000 | 1,905,430,000 |
| Last Quarter Sales | N/A | 11,822,000,000 | 29,343,000,000 | 4,247,790,000 | 2,131,050,000 |
| Last Quarter Net Income | N/A | 2,271,000,000 | 2,540,000,000 | 409,810,000 | 449,190,000 |
| 60-Month Beta | 8.00 | 0.35 | 0.39 | 0.49 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 02/10/26 | 2.26 on 02/03/26 | 1.51 on 10/24/25 | 0.51 on 02/26/26 |
| Latest Earnings Date | 12/31/69 | 05/05/26 | 04/23/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/06/26 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.19 | 20.83 | 18.65 | 41.41 |