Iamgold Corp (IAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAG | NEM | AEM | B | FNV |
| Company | Iamgold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.69 | 94.50 | 155.20 | 36.98 | 214.40 |
| High | 16.01 | 95.55 | 155.75 | 36.98 | 214.40 |
| Low | 15.31 | 93.41 | 151.91 | 35.97 | 206.14 |
| Latest | 15.94 | 94.51 | 153.76 | 36.93 | 207.26 |
| Change | +0.07 | -1.62 | -3.47 | -0.36 | -7.88 |
| % Change | +0.44% | -1.69% | -2.21% | -0.97% | -3.66% |
| Volume | 3,678,600 | 7,805,900 | 2,687,600 | 8,452,000 | 745,000 |
| 20-Day Average Volume | 6,023,740 | 9,274,010 | 3,136,815 | 12,764,811 | 1,100,375 |
| Previous Close | 15.87 | 96.13 | 157.23 | 37.29 | 215.14 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 101.23 | 164.87 | 39.84 | 218.81 |
| 20-Day Raw Stochastic | 29.38% | 12.35% | 9.71% | 13.03% | 8.42% |
| 20-Day Relative Strength | 45.20 | 40.45 | 38.70 | 41.65 | 40.93 |
| Weighted Alpha | +69.46 | +33.18 | +6.93 | +42.26 | +12.52 |
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 88% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 16% Buy | 40% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 06/22/26 | -7.16% since 06/22/26 | -7.85% since 06/22/26 | -8.00% since 06/22/26 | -6.10% since 06/22/26 |
| Low | 14.86 on 06/24/26 | 92.88 on 06/24/26 | 151.61 on 06/24/26 | 35.91 on 06/24/26 | 206.14 on 06/29/26 |
| High | 16.56 on 06/23/26 | 99.21 on 06/23/26 | 163.58 on 06/23/26 | 39.03 on 06/23/26 | 217.67 on 06/23/26 |
| 1-Month | |||||
| %Chg | -10.85% since 05/29/26 | -13.93% since 05/29/26 | -16.05% since 05/29/26 | -13.21% since 05/29/26 | -10.16% since 05/29/26 |
| Low | 14.70 on 06/10/26 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 35.91 on 06/24/26 | 204.25 on 06/12/26 |
| High | 18.92 on 06/17/26 | 112.18 on 06/17/26 | 182.21 on 06/17/26 | 43.74 on 06/17/26 | 239.99 on 06/04/26 |
| 3-Month | |||||
| %Chg | -10.15% since 03/27/26 | -7.43% since 03/27/26 | -20.50% since 03/27/26 | -4.30% since 03/27/26 | -11.41% since 03/27/26 |
| Low | 14.70 on 06/10/26 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 35.91 on 06/24/26 | 204.25 on 06/12/26 |
| High | 20.82 on 04/14/26 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 47.58 on 05/11/26 | 272.98 on 04/08/26 |
| 6-Month | |||||
| %Chg | -3.28% since 12/29/25 | -5.31% since 12/29/25 | -10.26% since 12/29/25 | -16.11% since 12/29/25 | -0.24% since 12/29/25 |
| Low | 14.70 on 06/10/26 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 35.91 on 06/24/26 | 202.62 on 01/02/26 |
| High | 24.87 on 03/02/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,173,431 | 102,623,856 | 79,803,816 | 62,027,664 | 41,491,040 |
| Shares Outstanding, K | 578,036 | 1,067,553 | 507,561 | 1,663,386 | 192,856 |
| Annual Sales | 2,852,800,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | 664,400,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | 1,030,100,000 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 650,700,000 |
| Last Quarter Net Income | 379,700,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 468,600,000 |
| 60-Month Beta | 1.25 | 0.42 | 0.56 | 0.43 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/05/26 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.38 on 05/12/26 |
| Earnings Date | 08/06/26 | 07/23/26 | 07/29/26 | 08/10/26 | 08/10/26 |
| Most Recent Dividend | 0.125 on 07/01/13 | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | 07/01/13 | 05/27/26 | 06/01/26 | 05/29/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.87 | 11.23 | 15.43 | 12.15 | 31.18 |