Hwh International Inc (HWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWH | RCL | ABNB | CCL | TCOM |
| Company | Hwh International Inc | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.2700 | 289.01 | 131.88 | 27.68 | 50.45 |
| High | 1.4600 | 304.89 | 134.30 | 28.83 | 52.09 |
| Low | 1.2500 | 286.19 | 129.46 | 27.10 | 49.48 |
| Latest | 1.3300 | 301.31 | 133.04 | 28.53 | 51.70 |
| Change | +0.0100 | +0.47 | -0.22 | -0.61 | +0.22 |
| % Change | +0.76% | +0.16% | -0.17% | -2.09% | +0.43% |
| Volume | 19,900 | 3,642,900 | 4,059,600 | 30,039,600 | 5,380,800 |
| 20-Day Average Volume | 31,470 | 2,346,835 | 6,180,645 | 21,672,365 | 4,362,570 |
| Previous Close | 1.3200 | 300.84 | 133.26 | 29.14 | 51.48 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4668 | 322.14 | 125.49 | 31.88 | 55.43 |
| 20-Day Raw Stochastic | 35.71% | 22.18% | 79.77% | 20.63% | 17.71% |
| 20-Day Relative Strength | 41.16 | 47.25 | 55.09 | 42.62 | 31.60 |
| Weighted Alpha | -70.63 | +30.91 | +2.65 | +28.98 | -26.70 |
| Today's Opinion | 100% Sell | 16% Buy | 40% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 100% Sell | Hold | 40% Buy | 48% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 48% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.33% since 02/24/26 | -4.80% since 02/24/26 | +5.87% since 02/24/26 | -9.74% since 02/24/26 | -3.85% since 02/24/26 |
| Low | 1.1300 on 02/25/26 | 285.61 on 03/02/26 | 125.82 on 02/25/26 | 27.10 on 03/03/26 | 49.48 on 03/03/26 |
| High | 1.5400 on 02/25/26 | 321.16 on 02/26/26 | 137.48 on 02/26/26 | 32.99 on 02/26/26 | 53.86 on 02/25/26 |
| 1-Month | |||||
| %Chg | -19.39% since 02/03/26 | -7.66% since 02/03/26 | +8.98% since 02/03/26 | -10.68% since 02/03/26 | -14.52% since 02/03/26 |
| Low | 1.1300 on 02/25/26 | 285.61 on 03/02/26 | 115.53 on 02/12/26 | 27.10 on 03/03/26 | 49.48 on 03/03/26 |
| High | 1.6900 on 02/18/26 | 356.39 on 02/10/26 | 137.48 on 02/26/26 | 34.03 on 02/06/26 | 59.51 on 02/06/26 |
| 3-Month | |||||
| %Chg | -29.26% since 12/03/25 | +13.37% since 12/03/25 | +10.75% since 12/03/25 | +9.56% since 12/03/25 | -26.89% since 12/03/25 |
| Low | 1.1300 on 02/25/26 | 245.10 on 12/09/25 | 115.53 on 02/12/26 | 25.27 on 12/09/25 | 49.48 on 03/03/26 |
| High | 2.8100 on 12/08/25 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | -69.98% since 09/03/25 | -15.12% since 09/03/25 | +6.52% since 09/03/25 | -8.94% since 09/03/25 | -27.42% since 09/03/25 |
| Low | 1.1300 on 02/25/26 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 49.48 on 03/03/26 |
| High | 7.1599 on 09/04/25 | 362.79 on 09/05/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,869 | 81,385,648 | 81,117,224 | 36,037,644 | 33,630,392 |
| Shares Outstanding, K | 7,476 | 270,528 | 608,714 | 1,236,707 | 653,271 |
| Annual Sales | 1,250,000 | 17,935,000,000 | 12,241,000,000 | 26,622,000,000 | 8,939,000,000 |
| Annual Net Income | -2,590,000 | 4,268,000,000 | 2,511,000,000 | 2,760,000,000 | 4,762,000,000 |
| Last Quarter Sales | 210,000 | 4,259,000,000 | 2,778,000,000 | 6,331,000,000 | 2,207,000,000 |
| Last Quarter Net Income | -290,000 | 754,000,000 | 341,000,000 | 422,000,000 | 614,000,000 |
| 60-Month Beta | -0.33 | 1.87 | 1.12 | 2.42 | -0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/21/25 | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 0.34 on 12/19/25 | 6.11 on 02/25/26 |
| Latest Earnings Date | 03/30/26 | 05/05/26 | 05/07/26 | 03/20/26 | 05/18/26 |
| Most Recent Dividend | N/A | 1.000 on 12/26/25 | N/A | 0.150 on 02/13/26 | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | 02/13/26 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.88 | 33.44 | 14.02 | 8.83 |